Market Cap CN¥17.49T -2.72%
Volume 24h CN¥915.00B 14.97%
BTC % 50.59% 2.43%
ETH % 15.06% 1.52%
Coins 26.996 +28
Exchanges 885
Last update 47 Seconds ago
TransferCoin TX

TransferCoin (TX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.678957 CN¥0.67095 CN¥0.683931 CN¥0.67915 - -
May-04 2024 CN¥0.677776 CN¥0.665619 CN¥0.681629 CN¥0.66773 - -
May-03 2024 CN¥0.669118 CN¥0.626635 CN¥0.669118 CN¥0.626635 - -
May-02 2024 CN¥0.628951 CN¥0.608691 CN¥0.629169 CN¥0.617659 - -
May-01 2024 CN¥0.614883 CN¥0.602321 CN¥0.641654 CN¥0.641654 - -
Apr-30 2024 CN¥0.641568 CN¥0.632297 CN¥0.682839 CN¥0.677283 - -
Apr-29 2024 CN¥0.679865 CN¥0.660782 CN¥0.679865 CN¥0.671157 - -
Apr-28 2024 CN¥0.667455 CN¥0.667455 CN¥0.680646 CN¥0.673438 - -
Apr-27 2024 CN¥0.672793 CN¥0.665762 CN¥0.676466 CN¥0.676466 - -
Apr-26 2024 CN¥0.676544 CN¥0.674506 CN¥0.686336 CN¥0.683998 - -
Apr-25 2024 CN¥0.685405 CN¥0.667061 CN¥0.690163 CN¥0.683121 - -
Apr-24 2024 CN¥0.681592 CN¥0.675187 CN¥0.709342 CN¥0.705769 - -
Apr-23 2024 CN¥0.703485 CN¥0.700702 CN¥0.711801 CN¥0.709035 - -
Apr-22 2024 CN¥0.712559 CN¥0.686376 CN¥0.712559 CN¥0.690868 - -
Apr-21 2024 CN¥0.689136 CN¥0.684354 CN¥0.69578 CN¥0.688689 - -

Historical and market price analysis of TransferCoin (TX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 3181 days, from day 08-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.074 CNY.