Market Cap Bs.89.54T -4.54%
Volume 24h Bs.5.20T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
TransferCoin TX

TransferCoin (TX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.3.4997 Bs.3.4585 Bs.3.5254 Bs.3.5007 - -
May-04 2024 Bs.3.4936 Bs.3.4310 Bs.3.5135 Bs.3.4419 - -
May-03 2024 Bs.3.4490 Bs.3.2300 Bs.3.4490 Bs.3.2300 - -
May-02 2024 Bs.3.2420 Bs.3.1375 Bs.3.2431 Bs.3.1838 - -
May-01 2024 Bs.3.1694 Bs.3.1047 Bs.3.3074 Bs.3.3074 - -
Apr-30 2024 Bs.3.3070 Bs.3.2592 Bs.3.5197 Bs.3.4911 - -
Apr-29 2024 Bs.3.5044 Bs.3.4060 Bs.3.5044 Bs.3.4595 - -
Apr-28 2024 Bs.3.4404 Bs.3.4404 Bs.3.5084 Bs.3.4713 - -
Apr-27 2024 Bs.3.4679 Bs.3.4317 Bs.3.4869 Bs.3.4869 - -
Apr-26 2024 Bs.3.4873 Bs.3.4768 Bs.3.5378 Bs.3.5257 - -
Apr-25 2024 Bs.3.5330 Bs.3.4384 Bs.3.5575 Bs.3.5212 - -
Apr-24 2024 Bs.3.5133 Bs.3.4803 Bs.3.6563 Bs.3.6379 - -
Apr-23 2024 Bs.3.6262 Bs.3.6118 Bs.3.6690 Bs.3.6548 - -
Apr-22 2024 Bs.3.6729 Bs.3.5380 Bs.3.6729 Bs.3.5611 - -
Apr-21 2024 Bs.3.5522 Bs.3.5275 Bs.3.5864 Bs.3.5499 - -

Historical and market price analysis of TransferCoin (TX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3181 days, from day 08-21-2015.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.