Market Cap Rp39,279.58T 1.31%
Volume 24h Rp2,016.76T -2.76%
BTC % 50.62% -0.27%
ETH % 14.9% 0%
Coins 27.051 +11
Exchanges 885
Last update 52 Seconds ago
Tranquil Finance TRANQ

Tranquil Finance (TRANQ) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-08 2024 Rp0.416673 Rp0.416497 Rp0.41799 Rp0.417812 Rp1,567 -
May-07 2024 Rp0.417812 Rp0.417797 Rp0.43985 Rp0.433543 Rp321,548 -
May-06 2024 Rp0.433543 Rp0.418607 Rp0.433543 Rp0.419278 Rp97,802 -
May-05 2024 Rp0.419278 Rp0.415376 Rp0.421415 Rp0.415376 Rp160 -
May-04 2024 Rp0.415376 Rp0.413883 Rp0.415376 Rp0.414389 - -
May-03 2024 Rp0.414389 Rp0.414389 Rp0.435046 Rp0.432016 Rp53,693 -
May-02 2024 Rp0.432016 Rp0.424951 Rp0.432016 Rp0.426159 Rp338,248 -
May-01 2024 Rp0.426159 Rp0.422336 Rp0.428198 Rp0.422336 Rp135,584 -
Apr-30 2024 Rp0.422336 Rp0.422336 Rp0.474509 Rp0.458061 Rp366,623 -
Apr-29 2024 Rp0.458061 Rp0.458061 Rp0.481841 Rp0.481841 Rp1,403 -
Apr-28 2024 Rp0.481841 Rp0.481841 Rp0.484075 Rp0.482421 Rp482 -
Apr-27 2024 Rp0.482421 Rp0.482406 Rp0.497964 Rp0.497964 Rp16,113 -
Apr-26 2024 Rp0.498013 Rp0.498013 Rp0.503773 Rp0.503773 Rp131,738 -
Apr-25 2024 Rp0.503504 Rp0.502676 Rp0.522744 Rp0.522744 Rp8,769 -
Apr-24 2024 Rp0.522744 Rp0.522744 Rp0.556467 Rp0.550147 Rp387,252 -

Historical and market price analysis of Tranquil Finance (TRANQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 894 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16036.9726 IDR.