Market Cap NZ$3.97T 0.64%
Volume 24h NZ$120.09B -13.42%
BTC % 50.72% 0.43%
ETH % 14.74% -0.06%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Tranquil Finance TRANQ

Tranquil Finance (TRANQ) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-11 2024 NZ$0.00004544 NZ$0.0000446 NZ$0.00004572 NZ$0.0000446 NZ$0 -
May-10 2024 NZ$0.0000446 NZ$0.00004365 NZ$0.0000446 NZ$0.00004395 NZ$0 -
May-09 2024 NZ$0.00004395 NZ$0.00004317 NZ$0.00004395 NZ$0.00004318 NZ$0 -
May-08 2024 NZ$0.00004318 NZ$0.00004316 NZ$0.00004331 NZ$0.00004329 NZ$0 -
May-07 2024 NZ$0.00004329 NZ$0.00004329 NZ$0.00004558 NZ$0.00004492 NZ$33 -
May-06 2024 NZ$0.00004492 NZ$0.00004338 NZ$0.00004492 NZ$0.00004345 NZ$10 -
May-05 2024 NZ$0.00004345 NZ$0.00004304 NZ$0.00004367 NZ$0.00004304 NZ$0 -
May-04 2024 NZ$0.00004304 NZ$0.00004289 NZ$0.00004304 NZ$0.00004294 - -
May-03 2024 NZ$0.00004294 NZ$0.00004294 NZ$0.00004508 NZ$0.00004477 NZ$6 -
May-02 2024 NZ$0.00004477 NZ$0.00004403 NZ$0.00004477 NZ$0.00004416 NZ$35 -
May-01 2024 NZ$0.00004416 NZ$0.00004376 NZ$0.00004437 NZ$0.00004376 NZ$14 -
Apr-30 2024 NZ$0.00004376 NZ$0.00004376 NZ$0.00004917 NZ$0.00004746 NZ$38 -
Apr-29 2024 NZ$0.00004746 NZ$0.00004746 NZ$0.00004993 NZ$0.00004993 NZ$0 -
Apr-28 2024 NZ$0.00004993 NZ$0.00004993 NZ$0.00005016 NZ$0.00004999 NZ$0 -
Apr-27 2024 NZ$0.00004999 NZ$0.00004999 NZ$0.0000516 NZ$0.0000516 NZ$2 -

Historical and market price analysis of Tranquil Finance (TRANQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 897 days, from day 11-28-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66195 NZD.