Market Cap CA$3.32T 1.85%
Volume 24h CA$177.51B 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 1 minute ago
Tranquil Finance TRANQ

Tranquil Finance (TRANQ) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-12 2024 CA$0.00004084 CA$0.00003738 CA$0.00004084 CA$0.00003738 CA$4 -
May-11 2024 CA$0.00003738 CA$0.00003668 CA$0.0000376 CA$0.00003668 CA$0 -
May-10 2024 CA$0.00003668 CA$0.0000359 CA$0.00003668 CA$0.00003615 CA$0 -
May-09 2024 CA$0.00003615 CA$0.0000355 CA$0.00003615 CA$0.00003551 CA$0 -
May-08 2024 CA$0.00003551 CA$0.0000355 CA$0.00003562 CA$0.00003561 CA$0 -
May-07 2024 CA$0.00003561 CA$0.00003561 CA$0.00003749 CA$0.00003695 CA$27 -
May-06 2024 CA$0.00003695 CA$0.00003568 CA$0.00003695 CA$0.00003573 CA$8 -
May-05 2024 CA$0.00003573 CA$0.0000354 CA$0.00003592 CA$0.0000354 CA$0 -
May-04 2024 CA$0.0000354 CA$0.00003527 CA$0.0000354 CA$0.00003532 - -
May-03 2024 CA$0.00003532 CA$0.00003532 CA$0.00003708 CA$0.00003682 CA$5 -
May-02 2024 CA$0.00003682 CA$0.00003622 CA$0.00003682 CA$0.00003632 CA$29 -
May-01 2024 CA$0.00003632 CA$0.00003599 CA$0.00003649 CA$0.00003599 CA$12 -
Apr-30 2024 CA$0.00003599 CA$0.00003599 CA$0.00004044 CA$0.00003904 CA$31 -
Apr-29 2024 CA$0.00003904 CA$0.00003904 CA$0.00004107 CA$0.00004107 CA$0 -
Apr-28 2024 CA$0.00004107 CA$0.00004107 CA$0.00004126 CA$0.00004112 CA$0 -

Historical and market price analysis of Tranquil Finance (TRANQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 898 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36694 CAD.