Market Cap CN¥17.22T -0.12%
Volume 24h CN¥658.42B -40.84%
BTC % 50.48% -0.11%
ETH % 14.76% -0.27%
Coins 27.087 +4
Exchanges 885
Last update 3 Minutes ago
Tranquil Finance TRANQ

Tranquil Finance (TRANQ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-10 2024 CN¥0.00019397 CN¥0.00018982 CN¥0.00019397 CN¥0.00019111 CN¥0 -
May-09 2024 CN¥0.00019111 CN¥0.00018772 CN¥0.00019111 CN¥0.00018776 CN¥1 -
May-08 2024 CN¥0.00018776 CN¥0.00018768 CN¥0.00018836 CN¥0.00018828 CN¥1 -
May-07 2024 CN¥0.00018828 CN¥0.00018827 CN¥0.00019821 CN¥0.00019536 CN¥145 -
May-06 2024 CN¥0.00019536 CN¥0.00018863 CN¥0.00019536 CN¥0.00018894 CN¥44 -
May-05 2024 CN¥0.00018894 CN¥0.00018718 CN¥0.0001899 CN¥0.00018718 CN¥0 -
May-04 2024 CN¥0.00018718 CN¥0.0001865 CN¥0.00018718 CN¥0.00018673 - -
May-03 2024 CN¥0.00018673 CN¥0.00018673 CN¥0.00019604 CN¥0.00019468 CN¥24 -
May-02 2024 CN¥0.00019468 CN¥0.00019149 CN¥0.00019468 CN¥0.00019204 CN¥152 -
May-01 2024 CN¥0.00019204 CN¥0.00019031 CN¥0.00019296 CN¥0.00019031 CN¥61 -
Apr-30 2024 CN¥0.00019031 CN¥0.00019031 CN¥0.00021383 CN¥0.00020641 CN¥165 -
Apr-29 2024 CN¥0.00020641 CN¥0.00020641 CN¥0.00021713 CN¥0.00021713 CN¥1 -
Apr-28 2024 CN¥0.00021713 CN¥0.00021713 CN¥0.00021814 CN¥0.00021739 CN¥0 -
Apr-27 2024 CN¥0.00021739 CN¥0.00021738 CN¥0.00022439 CN¥0.00022439 CN¥7 -
Apr-26 2024 CN¥0.00022442 CN¥0.00022442 CN¥0.00022701 CN¥0.00022701 CN¥59 -

Historical and market price analysis of Tranquil Finance (TRANQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 896 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2268 CNY.