Market Cap MX$39.78T -3.53%
Volume 24h MX$2.06T -2.65%
BTC % 50.52% -0.05%
ETH % 14.71% -0.74%
Coins 27.086 +15
Exchanges 885
Last update 2 Minutes ago
Tranquil Finance TRANQ

Tranquil Finance (TRANQ) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-10 2024 MX$0.00045039 MX$0.00044075 MX$0.00045039 MX$0.00044377 MX$0 -
May-09 2024 MX$0.00044377 MX$0.00043588 MX$0.00044377 MX$0.00043598 MX$3 -
May-08 2024 MX$0.00043598 MX$0.0004358 MX$0.00043736 MX$0.00043718 MX$2 -
May-07 2024 MX$0.00043718 MX$0.00043716 MX$0.00046024 MX$0.00045364 MX$336 -
May-06 2024 MX$0.00045364 MX$0.00043801 MX$0.00045364 MX$0.00043871 MX$102 -
May-05 2024 MX$0.00043871 MX$0.00043463 MX$0.00044095 MX$0.00043463 MX$0 -
May-04 2024 MX$0.00043463 MX$0.00043306 MX$0.00043463 MX$0.00043359 - -
May-03 2024 MX$0.00043359 MX$0.00043359 MX$0.00045521 MX$0.00045204 MX$56 -
May-02 2024 MX$0.00045204 MX$0.00044465 MX$0.00045204 MX$0.00044591 MX$354 -
May-01 2024 MX$0.00044591 MX$0.00044191 MX$0.00044804 MX$0.00044191 MX$142 -
Apr-30 2024 MX$0.00044191 MX$0.00044191 MX$0.0004965 MX$0.00047929 MX$384 -
Apr-29 2024 MX$0.00047929 MX$0.00047929 MX$0.00050417 MX$0.00050417 MX$1 -
Apr-28 2024 MX$0.00050417 MX$0.00050417 MX$0.00050651 MX$0.00050478 MX$1 -
Apr-27 2024 MX$0.00050478 MX$0.00050476 MX$0.00052104 MX$0.00052104 MX$17 -
Apr-26 2024 MX$0.0005211 MX$0.0005211 MX$0.00052712 MX$0.00052712 MX$138 -

Historical and market price analysis of Tranquil Finance (TRANQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 896 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.