Market Cap Tk261.65T -1.26%
Volume 24h Tk13.78T -2.93%
BTC % 50.48% -0.65%
ETH % 14.98% 0.33%
Coins 27.045 +18
Exchanges 885
Last update 2 Minutes ago
Tranquil Finance TRANQ

Tranquil Finance (TRANQ) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-08 2024 Tk0.00285313 Tk0.00285192 Tk0.00286215 Tk0.00286092 Tk11 -
May-07 2024 Tk0.00286092 Tk0.00286082 Tk0.00301183 Tk0.00296864 Tk2,202 -
May-06 2024 Tk0.00296864 Tk0.00286637 Tk0.00296864 Tk0.00287097 Tk670 -
May-05 2024 Tk0.00287097 Tk0.00284424 Tk0.0028856 Tk0.00284424 Tk1 -
May-04 2024 Tk0.00284424 Tk0.00283402 Tk0.00284424 Tk0.00283749 - -
May-03 2024 Tk0.00283749 Tk0.00283749 Tk0.00297893 Tk0.00295819 Tk368 -
May-02 2024 Tk0.00295819 Tk0.00290981 Tk0.00295819 Tk0.00291808 Tk2,316 -
May-01 2024 Tk0.00291808 Tk0.0028919 Tk0.00293204 Tk0.0028919 Tk928 -
Apr-30 2024 Tk0.0028919 Tk0.0028919 Tk0.00324915 Tk0.00313652 Tk2,510 -
Apr-29 2024 Tk0.00313652 Tk0.00313652 Tk0.00329936 Tk0.00329936 Tk10 -
Apr-28 2024 Tk0.00329936 Tk0.00329936 Tk0.00331466 Tk0.00330333 Tk3 -
Apr-27 2024 Tk0.00330333 Tk0.00330323 Tk0.00340976 Tk0.00340976 Tk110 -
Apr-26 2024 Tk0.0034101 Tk0.0034101 Tk0.00344953 Tk0.00344953 Tk902 -
Apr-25 2024 Tk0.00344769 Tk0.00344202 Tk0.00357943 Tk0.00357943 Tk60 -
Apr-24 2024 Tk0.00357943 Tk0.00357943 Tk0.00381035 Tk0.00376708 Tk2,652 -

Historical and market price analysis of Tranquil Finance (TRANQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 894 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.