Market Cap CL$2,250.81T 2.23%
Volume 24h CL$101.74T 33.42%
BTC % 51.07% 1.11%
ETH % 14.72% -0.13%
Coins 27.095 +8
Exchanges 885
Last update 1 minute ago
Tranquil Finance TRANQ

Tranquil Finance (TRANQ) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-12 2024 CL$0.027663 CL$0.025316 CL$0.027663 CL$0.025316 CL$2,679 -
May-11 2024 CL$0.025316 CL$0.024849 CL$0.025471 CL$0.024849 CL$171 -
May-10 2024 CL$0.024849 CL$0.024317 CL$0.024849 CL$0.024483 CL$8 -
May-09 2024 CL$0.024483 CL$0.024048 CL$0.024483 CL$0.024054 CL$183 -
May-08 2024 CL$0.024054 CL$0.024043 CL$0.02413 CL$0.024119 CL$90 -
May-07 2024 CL$0.024119 CL$0.024118 CL$0.025392 CL$0.025027 CL$18,563 -
May-06 2024 CL$0.025027 CL$0.024165 CL$0.025027 CL$0.024204 CL$5,646 -
May-05 2024 CL$0.024204 CL$0.023979 CL$0.024327 CL$0.023979 CL$9 -
May-04 2024 CL$0.023979 CL$0.023892 CL$0.023979 CL$0.023922 - -
May-03 2024 CL$0.023922 CL$0.023922 CL$0.025114 CL$0.024939 CL$3,100 -
May-02 2024 CL$0.024939 CL$0.024531 CL$0.024939 CL$0.024601 CL$19,527 -
May-01 2024 CL$0.024601 CL$0.024381 CL$0.024719 CL$0.024381 CL$7,827 -
Apr-30 2024 CL$0.024381 CL$0.024381 CL$0.027392 CL$0.026443 CL$21,165 -
Apr-29 2024 CL$0.026443 CL$0.026443 CL$0.027816 CL$0.027816 CL$81 -
Apr-28 2024 CL$0.027816 CL$0.027816 CL$0.027945 CL$0.027849 CL$28 -

Historical and market price analysis of Tranquil Finance (TRANQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 898 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 925.79565 CLP.