Market Cap CHF2.16T 0.44%
Volume 24h CHF79.56B -53.46%
BTC % 50.51% 0.13%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 2 Minutes ago
Tranquil Finance TRANQ

Tranquil Finance (TRANQ) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-10 2024 CHF0.00002433 CHF0.00002381 CHF0.00002433 CHF0.00002397 CHF0 -
May-09 2024 CHF0.00002397 CHF0.00002354 CHF0.00002397 CHF0.00002355 CHF0 -
May-08 2024 CHF0.00002355 CHF0.00002354 CHF0.00002362 CHF0.00002361 CHF0 -
May-07 2024 CHF0.00002361 CHF0.00002361 CHF0.00002486 CHF0.0000245 CHF18 -
May-06 2024 CHF0.0000245 CHF0.00002366 CHF0.0000245 CHF0.0000237 CHF6 -
May-05 2024 CHF0.0000237 CHF0.00002347 CHF0.00002382 CHF0.00002347 CHF0 -
May-04 2024 CHF0.00002347 CHF0.00002339 CHF0.00002347 CHF0.00002342 - -
May-03 2024 CHF0.00002342 CHF0.00002342 CHF0.00002459 CHF0.00002442 CHF3 -
May-02 2024 CHF0.00002442 CHF0.00002402 CHF0.00002442 CHF0.00002408 CHF19 -
May-01 2024 CHF0.00002408 CHF0.00002387 CHF0.0000242 CHF0.00002387 CHF8 -
Apr-30 2024 CHF0.00002387 CHF0.00002387 CHF0.00002682 CHF0.00002589 CHF21 -
Apr-29 2024 CHF0.00002589 CHF0.00002589 CHF0.00002723 CHF0.00002723 CHF0 -
Apr-28 2024 CHF0.00002723 CHF0.00002723 CHF0.00002736 CHF0.00002726 CHF0 -
Apr-27 2024 CHF0.00002726 CHF0.00002726 CHF0.00002814 CHF0.00002814 CHF1 -
Apr-26 2024 CHF0.00002815 CHF0.00002815 CHF0.00002847 CHF0.00002847 CHF7 -

Historical and market price analysis of Tranquil Finance (TRANQ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 896 days, from day 11-27-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.