Cap Mercado Rp40,912.25T
2.92%
Volumen 24h Rp1,531.20T
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
13 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-04 2024 | Rp0.41509 | Rp0.413598 | Rp0.41509 | Rp0.414104 | - | - |
May-03 2024 | Rp0.414104 | Rp0.414104 | Rp0.434746 | Rp0.431719 | Rp53,656 | - |
May-02 2024 | Rp0.431719 | Rp0.424658 | Rp0.431719 | Rp0.425866 | Rp338,016 | - |
May-01 2024 | Rp0.425866 | Rp0.422046 | Rp0.427904 | Rp0.422046 | Rp135,491 | - |
Apr-30 2024 | Rp0.422046 | Rp0.422046 | Rp0.474183 | Rp0.457746 | Rp366,371 | - |
Apr-29 2024 | Rp0.457746 | Rp0.457746 | Rp0.48151 | Rp0.48151 | Rp1,402 | - |
Apr-28 2024 | Rp0.48151 | Rp0.48151 | Rp0.483743 | Rp0.482089 | Rp482 | - |
Apr-27 2024 | Rp0.482089 | Rp0.482074 | Rp0.497622 | Rp0.497622 | Rp16,102 | - |
Apr-26 2024 | Rp0.497671 | Rp0.497671 | Rp0.503427 | Rp0.503427 | Rp131,648 | - |
Apr-25 2024 | Rp0.503157 | Rp0.50233 | Rp0.522384 | Rp0.522384 | Rp8,763 | - |
Apr-24 2024 | Rp0.522384 | Rp0.522384 | Rp0.556085 | Rp0.549769 | Rp386,985 | - |
Apr-23 2024 | Rp0.549769 | Rp0.548436 | Rp0.552233 | Rp0.551292 | Rp101,428 | - |
Apr-22 2024 | Rp0.551292 | Rp0.544067 | Rp0.551292 | Rp0.546229 | Rp10,872 | - |
Apr-21 2024 | Rp0.547126 | Rp0.52986 | Rp0.548688 | Rp0.52986 | Rp2,562 | - |
Apr-20 2024 | Rp0.529635 | Rp0.527734 | Rp0.536526 | Rp0.536526 | Rp66,878 | - |
Análisis de precios históricos y de mercado de Tranquil Finance (TRANQ), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 890 días, desde el día 28-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16025.94634 IDR.