Market Cap Bs.99.30T 0.92%
Volume 24h Bs.6.30T -60.96%
BTC % 49.73% 0.64%
ETH % 16.44% -3.1%
Coins 27.318 +23
Exchanges 885
Last update 1 minute ago
Tradetomato TTM

Tradetomato (TTM) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-23 2024 Bs.0.3308 Bs.0.319112 Bs.0.343984 Bs.0.340491 Bs.1,881,518 -
May-22 2024 Bs.0.34059 Bs.0.318929 Bs.0.345279 Bs.0.334262 Bs.1,861,084 -
May-21 2024 Bs.0.332687 Bs.0.331378 Bs.0.357004 Bs.0.343145 Bs.1,868,389 -
May-20 2024 Bs.0.342328 Bs.0.311002 Bs.0.355809 Bs.0.351516 Bs.2,189,968 -
May-19 2024 Bs.0.34861 Bs.0.346442 Bs.0.354679 Bs.0.35326 Bs.1,676,092 -
May-18 2024 Bs.0.349857 Bs.0.349857 Bs.0.356476 Bs.0.353386 Bs.896,698 -
May-17 2024 Bs.0.353173 Bs.0.335884 Bs.0.37558 Bs.0.375229 Bs.1,774,963 -
May-16 2024 Bs.0.371098 Bs.0.353865 Bs.0.377667 Bs.0.360261 Bs.1,789,235 -
May-15 2024 Bs.0.358825 Bs.0.35136 Bs.0.38545 Bs.0.35136 Bs.1,963,473 -
May-14 2024 Bs.0.35277 Bs.0.349829 Bs.0.412543 Bs.0.412543 Bs.2,016,552 -
May-13 2024 Bs.0.410813 Bs.0.398783 Bs.0.417185 Bs.0.412862 Bs.2,044,430 -
May-12 2024 Bs.0.413821 Bs.0.396804 Bs.0.423673 Bs.0.397444 Bs.1,825,294 -
May-11 2024 Bs.0.403533 Bs.0.388936 Bs.0.403533 Bs.0.394387 Bs.1,819,180 -
May-10 2024 Bs.0.391999 Bs.0.390744 Bs.0.401017 Bs.0.400985 Bs.1,801,328 -
May-09 2024 Bs.0.407136 Bs.0.400693 Bs.0.418152 Bs.0.417084 Bs.1,778,454 -

Historical and market price analysis of Tradetomato (TTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 200 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.