Market Cap R49.61T -2.94%
Volume 24h R4.66T 20.11%
BTC % 49.88% 0.26%
ETH % 16.59% -2.83%
Coins 27.316 +47
Exchanges 885
Last update 1 minute ago
Tradetomato TTM

Tradetomato (TTM) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-23 2024 R0.16699 R0.16109 R0.173646 R0.171883 R949,806 -
May-22 2024 R0.171932 R0.160998 R0.174299 R0.168738 R939,490 -
May-21 2024 R0.167943 R0.167282 R0.180218 R0.173222 R943,178 -
May-20 2024 R0.17281 R0.156996 R0.179615 R0.177448 R1,105,514 -
May-19 2024 R0.175981 R0.174886 R0.179045 R0.178328 R846,105 -
May-18 2024 R0.17661 R0.17661 R0.179952 R0.178392 R452,661 -
May-17 2024 R0.178284 R0.169557 R0.189596 R0.189418 R896,016 -
May-16 2024 R0.187333 R0.178634 R0.190649 R0.181863 R903,220 -
May-15 2024 R0.181138 R0.177369 R0.194578 R0.177369 R991,177 -
May-14 2024 R0.178081 R0.176597 R0.208255 R0.208255 R1,017,972 -
May-13 2024 R0.207381 R0.201309 R0.210598 R0.208416 R1,032,045 -
May-12 2024 R0.2089 R0.20031 R0.213873 R0.200633 R921,423 -
May-11 2024 R0.203707 R0.196338 R0.203707 R0.19909 R918,337 -
May-10 2024 R0.197884 R0.19725 R0.202436 R0.20242 R909,325 -
May-09 2024 R0.205525 R0.202273 R0.211086 R0.210547 R897,778 -

Historical and market price analysis of Tradetomato (TTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 200 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42587 ZAR.