Market Cap MX$45.76T 2.98%
Volume 24h MX$2.35T
BTC % 49.65% -0.3%
ETH % 16.46% -1.09%
Coins 27.320 +18
Exchanges 885
Last update 1 minute ago
Tradetomato TTM

Tradetomato (TTM) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-24 2024 MX$0.149111 MX$0.1465 MX$0.152874 MX$0.150727 MX$838,565 -
May-23 2024 MX$0.151347 MX$0.146 MX$0.157379 MX$0.155781 MX$860,831 -
May-22 2024 MX$0.155826 MX$0.145916 MX$0.157972 MX$0.152931 MX$851,482 -
May-21 2024 MX$0.152211 MX$0.151611 MX$0.163336 MX$0.156995 MX$854,824 -
May-20 2024 MX$0.156621 MX$0.142289 MX$0.162789 MX$0.160825 MX$1,001,953 -
May-19 2024 MX$0.159496 MX$0.158504 MX$0.162272 MX$0.161623 MX$766,845 -
May-18 2024 MX$0.160066 MX$0.160066 MX$0.163094 MX$0.161681 MX$410,257 -
May-17 2024 MX$0.161583 MX$0.153673 MX$0.171835 MX$0.171674 MX$812,080 -
May-16 2024 MX$0.169784 MX$0.1619 MX$0.17279 MX$0.164826 MX$818,610 -
May-15 2024 MX$0.164169 MX$0.160754 MX$0.176351 MX$0.160754 MX$898,327 -
May-14 2024 MX$0.161399 MX$0.160054 MX$0.188746 MX$0.188746 MX$922,612 -
May-13 2024 MX$0.187955 MX$0.182451 MX$0.19087 MX$0.188892 MX$935,366 -
May-12 2024 MX$0.189331 MX$0.181545 MX$0.193838 MX$0.181838 MX$835,107 -
May-11 2024 MX$0.184624 MX$0.177946 MX$0.184624 MX$0.18044 MX$832,310 -
May-10 2024 MX$0.179347 MX$0.178773 MX$0.183473 MX$0.183458 MX$824,143 -

Historical and market price analysis of Tradetomato (TTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 201 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6998 MXN.