Market Cap CHF2.49T 2.41%
Volume 24h CHF180.07B -14.89%
BTC % 49.8% 0.22%
ETH % 16.46% -1.88%
Coins 27.318 +24
Exchanges 885
Last update 2 Minutes ago
Tradetomato TTM

Tradetomato (TTM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-23 2024 CHF0.00829004 CHF0.00799714 CHF0.00862045 CHF0.00853292 CHF47,152 -
May-22 2024 CHF0.00853539 CHF0.00799255 CHF0.0086529 CHF0.00837681 CHF46,640 -
May-21 2024 CHF0.00833735 CHF0.00830453 CHF0.00894675 CHF0.00859943 CHF46,823 -
May-20 2024 CHF0.00857894 CHF0.00779389 CHF0.00891679 CHF0.00880921 CHF54,882 -
May-19 2024 CHF0.00873639 CHF0.00868204 CHF0.00888847 CHF0.00885292 CHF42,004 -
May-18 2024 CHF0.00876763 CHF0.00876763 CHF0.0089335 CHF0.00885607 CHF22,472 -
May-17 2024 CHF0.00885074 CHF0.00841745 CHF0.00941226 CHF0.00940347 CHF44,482 -
May-16 2024 CHF0.00929994 CHF0.00886807 CHF0.00946456 CHF0.00902836 CHF44,839 -
May-15 2024 CHF0.00899238 CHF0.00880529 CHF0.00965962 CHF0.00880529 CHF49,206 -
May-14 2024 CHF0.00884064 CHF0.00876694 CHF0.010338 CHF0.010338 CHF50,536 -
May-13 2024 CHF0.010295 CHF0.00999375 CHF0.010454 CHF0.010346 CHF51,235 -
May-12 2024 CHF0.01037 CHF0.00994415 CHF0.010617 CHF0.00996018 CHF45,743 -
May-11 2024 CHF0.010112 CHF0.00974697 CHF0.010112 CHF0.00988358 CHF45,590 -
May-10 2024 CHF0.00982373 CHF0.00979227 CHF0.010049 CHF0.010048 CHF45,142 -
May-09 2024 CHF0.010203 CHF0.010041 CHF0.010479 CHF0.010452 CHF44,569 -

Historical and market price analysis of Tradetomato (TTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 200 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91473 CHF.