Market Cap zł10.71T 1.02%
Volume 24h zł642.27B -73.35%
BTC % 49.57% 0.1%
ETH % 16.52% -2.84%
Coins 27.318 +22
Exchanges 885
Last update 2 Minutes ago
Tradetomato TTM

Tradetomato (TTM) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-24 2024 zł0.035001 zł0.034388 zł0.035885 zł0.03538 zł196,841 -
May-23 2024 zł0.035526 zł0.034271 zł0.036942 zł0.036567 zł202,067 -
May-22 2024 zł0.036578 zł0.034251 zł0.037081 zł0.035898 zł199,873 -
May-21 2024 zł0.035729 zł0.035588 zł0.03834 zł0.036852 zł200,657 -
May-20 2024 zł0.036764 zł0.0334 zł0.038212 zł0.037751 zł235,194 -
May-19 2024 zł0.037439 zł0.037206 zł0.038091 zł0.037938 zł180,005 -
May-18 2024 zł0.037573 zł0.037573 zł0.038284 zł0.037952 zł96,302 -
May-17 2024 zł0.037929 zł0.036072 zł0.040335 zł0.040298 zł190,624 -
May-16 2024 zł0.039854 zł0.038003 zł0.040559 zł0.03869 zł192,157 -
May-15 2024 zł0.038536 zł0.037734 zł0.041395 zł0.037734 zł210,869 -
May-14 2024 zł0.037886 zł0.03757 zł0.044305 zł0.044305 zł216,569 -
May-13 2024 zł0.044119 zł0.042827 zł0.044803 zł0.044339 zł219,563 -
May-12 2024 zł0.044442 zł0.042615 zł0.0455 zł0.042683 zł196,029 -
May-11 2024 zł0.043337 zł0.04177 zł0.043337 zł0.042355 zł195,372 -
May-10 2024 zł0.042099 zł0.041964 zł0.043067 zł0.043064 zł193,455 -

Historical and market price analysis of Tradetomato (TTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 201 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92003 PLN.