Market Cap AU$4.09T 0.55%
Volume 24h AU$380.05B 9.53%
BTC % 49.9% 0.64%
ETH % 16.38% -3.23%
Coins 27.318 +25
Exchanges 885
Last update 22 Seconds ago
Tradetomato TTM

Tradetomato (TTM) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-23 2024 AU$0.013671 AU$0.013188 AU$0.014216 AU$0.014072 AU$77,761 -
May-22 2024 AU$0.014076 AU$0.013181 AU$0.01427 AU$0.013814 AU$76,917 -
May-21 2024 AU$0.013749 AU$0.013695 AU$0.014754 AU$0.014181 AU$77,219 -
May-20 2024 AU$0.014148 AU$0.012853 AU$0.014705 AU$0.014527 AU$90,509 -
May-19 2024 AU$0.014407 AU$0.014318 AU$0.014658 AU$0.014599 AU$69,271 -
May-18 2024 AU$0.014459 AU$0.014459 AU$0.014732 AU$0.014605 AU$37,060 -
May-17 2024 AU$0.014596 AU$0.013881 AU$0.015522 AU$0.015507 AU$73,358 -
May-16 2024 AU$0.015337 AU$0.014624 AU$0.015608 AU$0.014889 AU$73,947 -
May-15 2024 AU$0.014829 AU$0.014521 AU$0.01593 AU$0.014521 AU$81,148 -
May-14 2024 AU$0.014579 AU$0.014458 AU$0.01705 AU$0.01705 AU$83,342 -
May-13 2024 AU$0.016978 AU$0.016481 AU$0.017241 AU$0.017063 AU$84,494 -
May-12 2024 AU$0.017102 AU$0.016399 AU$0.017509 AU$0.016425 AU$75,438 -
May-11 2024 AU$0.016677 AU$0.016074 AU$0.016677 AU$0.016299 AU$75,185 -
May-10 2024 AU$0.0162 AU$0.016149 AU$0.016573 AU$0.016572 AU$74,447 -
May-09 2024 AU$0.016826 AU$0.01656 AU$0.017281 AU$0.017237 AU$73,502 -

Historical and market price analysis of Tradetomato (TTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 200 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50854 AUD.