Market Cap CN¥19.41T 0.99%
Volume 24h CN¥1.12T
BTC % 49.56% 0.16%
ETH % 16.51% -2.3%
Coins 27.318 +19
Exchanges 885
Last update 3 Minutes ago
Tradetomato TTM

Tradetomato (TTM) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-24 2024 CN¥0.063494 CN¥0.062382 CN¥0.065097 CN¥0.064182 CN¥357,077 -
May-23 2024 CN¥0.064446 CN¥0.062169 CN¥0.067015 CN¥0.066334 CN¥366,559 -
May-22 2024 CN¥0.066354 CN¥0.062134 CN¥0.067267 CN¥0.065121 CN¥362,578 -
May-21 2024 CN¥0.064814 CN¥0.064559 CN¥0.069551 CN¥0.066851 CN¥364,001 -
May-20 2024 CN¥0.066692 CN¥0.060589 CN¥0.069319 CN¥0.068482 CN¥426,651 -
May-19 2024 CN¥0.067916 CN¥0.067494 CN¥0.069098 CN¥0.068822 CN¥326,538 -
May-18 2024 CN¥0.068159 CN¥0.068159 CN¥0.069448 CN¥0.068847 CN¥174,695 -
May-17 2024 CN¥0.068805 CN¥0.065437 CN¥0.07317 CN¥0.073102 CN¥345,800 -
May-16 2024 CN¥0.072297 CN¥0.06894 CN¥0.073577 CN¥0.070186 CN¥348,580 -
May-15 2024 CN¥0.069906 CN¥0.068452 CN¥0.075093 CN¥0.068452 CN¥382,525 -
May-14 2024 CN¥0.068727 CN¥0.068154 CN¥0.080371 CN¥0.080371 CN¥392,866 -
May-13 2024 CN¥0.080034 CN¥0.077691 CN¥0.081276 CN¥0.080434 CN¥398,297 -
May-12 2024 CN¥0.080621 CN¥0.077305 CN¥0.08254 CN¥0.07743 CN¥355,605 -
May-11 2024 CN¥0.078616 CN¥0.075772 CN¥0.078616 CN¥0.076834 CN¥354,414 -
May-10 2024 CN¥0.076369 CN¥0.076125 CN¥0.078126 CN¥0.07812 CN¥350,936 -

Historical and market price analysis of Tradetomato (TTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 201 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1111 CNY.