Market Cap CA$3.75T 0.34%
Volume 24h CA$262.06B -25.92%
BTC % 49.96% -0.64%
ETH % 16.61% 0.66%
Coins 27.263 +31
Exchanges 885
Last update 30 Seconds ago
Tradetomato TTM

Tradetomato (TTM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-22 2024 CA$0.012769 CA$0.011957 CA$0.012944 CA$0.012531 CA$69,774 -
May-21 2024 CA$0.012472 CA$0.012423 CA$0.013384 CA$0.012864 CA$70,048 -
May-20 2024 CA$0.012834 CA$0.011659 CA$0.013339 CA$0.013178 CA$82,105 -
May-19 2024 CA$0.013069 CA$0.012988 CA$0.013297 CA$0.013244 CA$62,839 -
May-18 2024 CA$0.013116 CA$0.013116 CA$0.013364 CA$0.013248 CA$33,618 -
May-17 2024 CA$0.01324 CA$0.012592 CA$0.01408 CA$0.014067 CA$66,546 -
May-16 2024 CA$0.013912 CA$0.013266 CA$0.014159 CA$0.013506 CA$67,081 -
May-15 2024 CA$0.013452 CA$0.013172 CA$0.014451 CA$0.013172 CA$73,613 -
May-14 2024 CA$0.013225 CA$0.013115 CA$0.015466 CA$0.015466 CA$75,603 -
May-13 2024 CA$0.015401 CA$0.01495 CA$0.01564 CA$0.015478 CA$76,648 -
May-12 2024 CA$0.015514 CA$0.014876 CA$0.015884 CA$0.0149 CA$68,433 -
May-11 2024 CA$0.015128 CA$0.014581 CA$0.015128 CA$0.014786 CA$68,203 -
May-10 2024 CA$0.014696 CA$0.014649 CA$0.015034 CA$0.015033 CA$67,534 -
May-09 2024 CA$0.015264 CA$0.015022 CA$0.015677 CA$0.015637 CA$66,677 -
May-08 2024 CA$0.01556 CA$0.014942 CA$0.017587 CA$0.015011 CA$102,790 -

Historical and market price analysis of Tradetomato (TTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 199 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36846 CAD.