Cap Mercado CA$3.66T
-2.22%
Volumen 24h CA$399.36B
33.08%
BTC % 49.66%
-0.86%
ETH % 16.69%
0.59%
Monedas
27.300
+46
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-23 2024 | CA$0.012447 | CA$0.012007 | CA$0.012943 | CA$0.012812 | CA$70,799 | - |
May-22 2024 | CA$0.012816 | CA$0.012 | CA$0.012992 | CA$0.012577 | CA$70,030 | - |
May-21 2024 | CA$0.012518 | CA$0.012469 | CA$0.013433 | CA$0.012912 | CA$70,305 | - |
May-20 2024 | CA$0.012881 | CA$0.011702 | CA$0.013388 | CA$0.013227 | CA$82,406 | - |
May-19 2024 | CA$0.013117 | CA$0.013036 | CA$0.013346 | CA$0.013292 | CA$63,069 | - |
May-18 2024 | CA$0.013164 | CA$0.013164 | CA$0.013413 | CA$0.013297 | CA$33,742 | - |
May-17 2024 | CA$0.013289 | CA$0.012638 | CA$0.014132 | CA$0.014119 | CA$66,790 | - |
May-16 2024 | CA$0.013964 | CA$0.013315 | CA$0.014211 | CA$0.013556 | CA$67,327 | - |
May-15 2024 | CA$0.013502 | CA$0.013221 | CA$0.014504 | CA$0.013221 | CA$73,883 | - |
May-14 2024 | CA$0.013274 | CA$0.013163 | CA$0.015523 | CA$0.015523 | CA$75,880 | - |
May-13 2024 | CA$0.015458 | CA$0.015005 | CA$0.015698 | CA$0.015535 | CA$76,929 | - |
May-12 2024 | CA$0.015571 | CA$0.014931 | CA$0.015942 | CA$0.014955 | CA$68,684 | - |
May-11 2024 | CA$0.015184 | CA$0.014635 | CA$0.015184 | CA$0.01484 | CA$68,454 | - |
May-10 2024 | CA$0.01475 | CA$0.014703 | CA$0.015089 | CA$0.015088 | CA$67,782 | - |
May-09 2024 | CA$0.01532 | CA$0.015077 | CA$0.015734 | CA$0.015694 | CA$66,921 | - |
Análisis de precios históricos y de mercado de Tradetomato (TTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 200 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37348 CAD.