Cap Mercado HK$21.01T
-1.46%
Volumen 24h HK$2.22T
30.78%
BTC % 49.44%
-1.43%
ETH % 16.96%
2.18%
Monedas
27.299
+45
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-23 2024 | HK$0.07078 | HK$0.068279 | HK$0.073601 | HK$0.072854 | HK$402,583 | - |
May-22 2024 | HK$0.072875 | HK$0.06824 | HK$0.073878 | HK$0.071521 | HK$398,211 | - |
May-21 2024 | HK$0.071184 | HK$0.070904 | HK$0.076387 | HK$0.073421 | HK$399,774 | - |
May-20 2024 | HK$0.073246 | HK$0.066544 | HK$0.076131 | HK$0.075213 | HK$468,581 | - |
May-19 2024 | HK$0.074591 | HK$0.074127 | HK$0.075889 | HK$0.075586 | HK$358,629 | - |
May-18 2024 | HK$0.074858 | HK$0.074858 | HK$0.076274 | HK$0.075613 | HK$191,864 | - |
May-17 2024 | HK$0.075567 | HK$0.071868 | HK$0.080361 | HK$0.080286 | HK$379,784 | - |
May-16 2024 | HK$0.079402 | HK$0.075715 | HK$0.080808 | HK$0.077084 | HK$382,838 | - |
May-15 2024 | HK$0.076776 | HK$0.075179 | HK$0.082473 | HK$0.075179 | HK$420,119 | - |
May-14 2024 | HK$0.075481 | HK$0.074852 | HK$0.08827 | HK$0.08827 | HK$431,476 | - |
May-13 2024 | HK$0.0879 | HK$0.085326 | HK$0.089263 | HK$0.088338 | HK$437,441 | - |
May-12 2024 | HK$0.088544 | HK$0.084903 | HK$0.090652 | HK$0.08504 | HK$390,553 | - |
May-11 2024 | HK$0.086342 | HK$0.083219 | HK$0.086342 | HK$0.084386 | HK$389,245 | - |
May-10 2024 | HK$0.083874 | HK$0.083606 | HK$0.085804 | HK$0.085797 | HK$385,425 | - |
May-09 2024 | HK$0.087113 | HK$0.085735 | HK$0.08947 | HK$0.089242 | HK$380,531 | - |
Análisis de precios históricos y de mercado de Tradetomato (TTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 200 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80996 HKD.