Cap Mercado Bs.97.75T
-3%
Volumen 24h Bs.9.29T
22.26%
BTC % 49.83%
-0.14%
ETH % 16.63%
-1.5%
Monedas
27.311
+44
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-23 2024 | Bs.0.3308 | Bs.0.319112 | Bs.0.343984 | Bs.0.340491 | Bs.1,881,518 | - |
May-22 2024 | Bs.0.34059 | Bs.0.318929 | Bs.0.345279 | Bs.0.334262 | Bs.1,861,084 | - |
May-21 2024 | Bs.0.332687 | Bs.0.331378 | Bs.0.357004 | Bs.0.343145 | Bs.1,868,389 | - |
May-20 2024 | Bs.0.342328 | Bs.0.311002 | Bs.0.355809 | Bs.0.351516 | Bs.2,189,968 | - |
May-19 2024 | Bs.0.34861 | Bs.0.346442 | Bs.0.354679 | Bs.0.35326 | Bs.1,676,092 | - |
May-18 2024 | Bs.0.349857 | Bs.0.349857 | Bs.0.356476 | Bs.0.353386 | Bs.896,698 | - |
May-17 2024 | Bs.0.353173 | Bs.0.335884 | Bs.0.37558 | Bs.0.375229 | Bs.1,774,963 | - |
May-16 2024 | Bs.0.371098 | Bs.0.353865 | Bs.0.377667 | Bs.0.360261 | Bs.1,789,235 | - |
May-15 2024 | Bs.0.358825 | Bs.0.35136 | Bs.0.38545 | Bs.0.35136 | Bs.1,963,473 | - |
May-14 2024 | Bs.0.35277 | Bs.0.349829 | Bs.0.412543 | Bs.0.412543 | Bs.2,016,552 | - |
May-13 2024 | Bs.0.410813 | Bs.0.398783 | Bs.0.417185 | Bs.0.412862 | Bs.2,044,430 | - |
May-12 2024 | Bs.0.413821 | Bs.0.396804 | Bs.0.423673 | Bs.0.397444 | Bs.1,825,294 | - |
May-11 2024 | Bs.0.403533 | Bs.0.388936 | Bs.0.403533 | Bs.0.394387 | Bs.1,819,180 | - |
May-10 2024 | Bs.0.391999 | Bs.0.390744 | Bs.0.401017 | Bs.0.400985 | Bs.1,801,328 | - |
May-09 2024 | Bs.0.407136 | Bs.0.400693 | Bs.0.418152 | Bs.0.417084 | Bs.1,778,454 | - |
Análisis de precios históricos y de mercado de Tradetomato (TTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 200 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.50074 VES.