Cap Mercado NZ$4.44T
0.99%
Volumen 24h NZ$397.19B
6.62%
BTC % 49.81%
0.3%
ETH % 16.45%
-2.61%
Monedas
27.318
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-23 2024 | NZ$0.014802 | NZ$0.014279 | NZ$0.015392 | NZ$0.015236 | NZ$84,193 | - |
May-22 2024 | NZ$0.01524 | NZ$0.014271 | NZ$0.01545 | NZ$0.014957 | NZ$83,278 | - |
May-21 2024 | NZ$0.014886 | NZ$0.014828 | NZ$0.015975 | NZ$0.015354 | NZ$83,605 | - |
May-20 2024 | NZ$0.015318 | NZ$0.013916 | NZ$0.015921 | NZ$0.015729 | NZ$97,995 | - |
May-19 2024 | NZ$0.015599 | NZ$0.015502 | NZ$0.01587 | NZ$0.015807 | NZ$75,001 | - |
May-18 2024 | NZ$0.015655 | NZ$0.015655 | NZ$0.015951 | NZ$0.015813 | NZ$40,125 | - |
May-17 2024 | NZ$0.015803 | NZ$0.015029 | NZ$0.016806 | NZ$0.01679 | NZ$79,425 | - |
May-16 2024 | NZ$0.016605 | NZ$0.015834 | NZ$0.016899 | NZ$0.01612 | NZ$80,063 | - |
May-15 2024 | NZ$0.016056 | NZ$0.015722 | NZ$0.017247 | NZ$0.015722 | NZ$87,860 | - |
May-14 2024 | NZ$0.015785 | NZ$0.015653 | NZ$0.01846 | NZ$0.01846 | NZ$90,235 | - |
May-13 2024 | NZ$0.018382 | NZ$0.017844 | NZ$0.018667 | NZ$0.018474 | NZ$91,483 | - |
May-12 2024 | NZ$0.018517 | NZ$0.017755 | NZ$0.018958 | NZ$0.017784 | NZ$81,677 | - |
May-11 2024 | NZ$0.018057 | NZ$0.017403 | NZ$0.018057 | NZ$0.017647 | NZ$81,403 | - |
May-10 2024 | NZ$0.01754 | NZ$0.017484 | NZ$0.017944 | NZ$0.017943 | NZ$80,605 | - |
May-09 2024 | NZ$0.018218 | NZ$0.017929 | NZ$0.018711 | NZ$0.018663 | NZ$79,581 | - |
Análisis de precios históricos y de mercado de Tradetomato (TTM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 200 días, desde el día 06-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63331 NZD.