時価総額 NZ$3.97T
0.42%
ボリューム24h NZ$116.34B
-48.82%
BTC % 50.65%
0.29%
ETH % 14.74%
-0.13%
硬貨
27.089
+3
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.018366 | NZ$0.017701 | NZ$0.018366 | NZ$0.017949 | NZ$82,797 | - |
May-10 2024 | NZ$0.017841 | NZ$0.017784 | NZ$0.018251 | NZ$0.01825 | NZ$81,984 | - |
May-09 2024 | NZ$0.01853 | NZ$0.018236 | NZ$0.019031 | NZ$0.018982 | NZ$80,943 | - |
May-08 2024 | NZ$0.01889 | NZ$0.018139 | NZ$0.02135 | NZ$0.018223 | NZ$124,784 | - |
May-07 2024 | NZ$0.018339 | NZ$0.015321 | NZ$0.018339 | NZ$0.015351 | NZ$58,895 | - |
May-06 2024 | NZ$0.015352 | NZ$0.015352 | NZ$0.015517 | NZ$0.01548 | NZ$1,264 | - |
May-05 2024 | NZ$0.015479 | NZ$0.015404 | NZ$0.015598 | NZ$0.01547 | NZ$65,791 | - |
May-04 2024 | NZ$0.015405 | NZ$0.015404 | NZ$0.015685 | NZ$0.015672 | NZ$73,496 | - |
May-03 2024 | NZ$0.015737 | NZ$0.015409 | NZ$0.015737 | NZ$0.015535 | NZ$74,976 | - |
May-02 2024 | NZ$0.0156 | NZ$0.01547 | NZ$0.015748 | NZ$0.015629 | NZ$75,792 | - |
May-01 2024 | NZ$0.015463 | NZ$0.015403 | NZ$0.015694 | NZ$0.015587 | NZ$76,631 | - |
Apr-30 2024 | NZ$0.015668 | NZ$0.015437 | NZ$0.015788 | NZ$0.015659 | NZ$77,862 | - |
Apr-29 2024 | NZ$0.015417 | NZ$0.015346 | NZ$0.015821 | NZ$0.01576 | NZ$77,508 | - |
Apr-28 2024 | NZ$0.015729 | NZ$0.015615 | NZ$0.015974 | NZ$0.015932 | NZ$80,313 | - |
Apr-27 2024 | NZ$0.015749 | NZ$0.015531 | NZ$0.016665 | NZ$0.016193 | NZ$81,687 | - |
Tradetomato(TTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、06-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66127 NZD.