時価総額 €2.21T
-0.02%
ボリューム24h €66.05B
-21.24%
BTC % 50.71%
0.45%
ETH % 14.76%
0.06%
硬貨
27.089
+2
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.010263 | €0.00989231 | €0.010263 | €0.01003 | €46,270 | - |
May-10 2024 | €0.00997021 | €0.00993829 | €0.010199 | €0.010198 | €45,815 | - |
May-09 2024 | €0.010355 | €0.010191 | €0.010635 | €0.010608 | €45,234 | - |
May-08 2024 | €0.010556 | €0.010136 | €0.011931 | €0.010184 | €69,733 | - |
May-07 2024 | €0.010248 | €0.00856192 | €0.010248 | €0.00857906 | €32,912 | - |
May-06 2024 | €0.00857923 | €0.00857923 | €0.00867188 | €0.00865083 | €706 | - |
May-05 2024 | €0.0086504 | €0.00860879 | €0.00871698 | €0.00864566 | €36,766 | - |
May-04 2024 | €0.00860909 | €0.00860854 | €0.00876532 | €0.00875817 | €41,072 | - |
May-03 2024 | €0.00879451 | €0.00861111 | €0.00879451 | €0.00868181 | €41,899 | - |
May-02 2024 | €0.00871788 | €0.00864554 | €0.00880093 | €0.00873418 | €42,355 | - |
May-01 2024 | €0.00864176 | €0.00860801 | €0.00877075 | €0.00871068 | €42,824 | - |
Apr-30 2024 | €0.00875633 | €0.00862683 | €0.00882305 | €0.00875094 | €43,511 | - |
Apr-29 2024 | €0.00861596 | €0.00857605 | €0.00884131 | €0.00880747 | €43,314 | - |
Apr-28 2024 | €0.00879026 | €0.00872631 | €0.00892723 | €0.00890348 | €44,881 | - |
Apr-27 2024 | €0.00880129 | €0.00867946 | €0.00931336 | €0.00904934 | €45,649 | - |
Tradetomato(TTM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、188日間分析、06-11-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92837 EUR.