Market Cap CL$2,470.85T 0.32%
Volume 24h CL$173.85T -24.6%
BTC % 49.96% -0.46%
ETH % 16.68% 1.19%
Coins 27.263 +30
Exchanges 885
Last update 59 Seconds ago
Tradetomato TTM

Tradetomato (TTM) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-22 2024 CL$8.385 CL$7.852 CL$8.501 CL$8.229 CL$45,822,006 -
May-21 2024 CL$8.191 CL$8.158 CL$8.789 CL$8.448 CL$46,001,867 -
May-20 2024 CL$8.428 CL$7.657 CL$8.760 CL$8.654 CL$53,919,524 -
May-19 2024 CL$8.583 CL$8.529 CL$8.732 CL$8.697 CL$41,267,315 -
May-18 2024 CL$8.613 CL$8.613 CL$8.776 CL$8.700 CL$22,077,737 -
May-17 2024 CL$8.695 CL$8.269 CL$9.247 CL$9.238 CL$43,701,628 -
May-16 2024 CL$9.136 CL$8.712 CL$9.298 CL$8.870 CL$44,053,017 -
May-15 2024 CL$8.834 CL$8.650 CL$9.490 CL$8.650 CL$48,342,941 -
May-14 2024 CL$8.685 CL$8.613 CL$10.15 CL$10.15 CL$49,649,807 -
May-13 2024 CL$10.11 CL$9.818 CL$10.27 CL$10.16 CL$50,336,199 -
May-12 2024 CL$10.18 CL$9.769 CL$10.43 CL$9.785 CL$44,940,819 -
May-11 2024 CL$9.935 CL$9.576 CL$9.935 CL$9.710 CL$44,790,292 -
May-10 2024 CL$9.651 CL$9.620 CL$9.873 CL$9.872 CL$44,350,756 -
May-09 2024 CL$10.02 CL$9.865 CL$10.29 CL$10.26 CL$43,787,582 -
May-08 2024 CL$10.21 CL$9.812 CL$11.54 CL$9.858 CL$67,503,709 -

Historical and market price analysis of Tradetomato (TTM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 199 days, from day 11-06-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.69 CLP.