Market Cap CA$3.54T -1.61%
Volume 24h CA$228.22B -3.81%
BTC % 50.59% -0.79%
ETH % 16.09% 0.49%
Coins 28.197 +28
Exchanges 885
Last update 11 Seconds ago
Traders Token TRDS

Traders Token (TRDS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-31 2020 CA$0.0000009381 CA$0.0000009243 CA$0.0000009519 CA$0.0000009381 CA$7 -
Jul-30 2020 CA$0.0000009381 CA$0.0000001517 CA$0.0000009519 CA$0.0000007587 CA$21 -
Jul-29 2020 CA$0.0000007587 CA$0.0000007587 CA$0.0000035731 CA$0.0000034903 CA$11 -
Jul-28 2020 CA$0.0000034903 CA$0.0000000689 CA$0.0000035179 CA$0.0000000689 CA$6 -
Jul-27 2020 CA$0.0000000689 CA$0.0000000413 CA$0.0000001517 CA$0.0000001241 CA$1 -
Jul-26 2020 CA$0.0000001241 CA$0.0000000551 CA$0.0000008415 CA$0.0000003586 CA$3 -
Jul-25 2020 CA$0.0000003586 CA$0.0000000413 CA$0.0000003724 CA$0.0000000413 - -
Jul-24 2020 CA$0.0000000413 CA$0.0000000413 CA$0.0000006622 CA$0.0000006484 CA$1 -
Jul-23 2020 CA$0.0000006484 CA$0.0000006484 CA$0.0000029937 CA$0.0000016693 CA$23 -
Jul-22 2020 CA$0.0000017106 CA$0.0000004 CA$0.0000046216 CA$0.0000011588 CA$8 -
Jul-21 2020 CA$0.0000011588 CA$0.000001076 CA$0.0000013657 CA$0.0000013382 - -
Jul-20 2020 CA$0.0000013382 CA$0.0000010622 CA$0.0000013519 CA$0.0000011726 - -
Jul-19 2020 CA$0.0000011726 CA$0.0000007035 CA$0.0000011864 CA$0.0000007173 - -
Jul-18 2020 CA$0.0000007173 CA$0.0000007173 CA$0.0000014899 CA$0.0000010208 CA$1 -
Jul-17 2020 CA$0.0000010208 CA$0.0000009795 CA$0.000001283 CA$0.0000009795 - -

Historical and market price analysis of Traders Token (TRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 163 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37959 CAD.