Market Cap Tk303.89T 0.36%
Volume 24h Tk18.93T -9.68%
BTC % 50.59% -0.73%
ETH % 16.07% -0.06%
Coins 28.199 +29
Exchanges 885
Last update 1 minute ago
Traders Token TRDS

Traders Token (TRDS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-31 2020 Tk0.00007986 Tk0.00007868 Tk0.00008103 Tk0.00007986 Tk587 -
Jul-30 2020 Tk0.00007986 Tk0.00001291 Tk0.00008103 Tk0.00006459 Tk1,762 -
Jul-29 2020 Tk0.00006459 Tk0.00006459 Tk0.00030417 Tk0.00029712 Tk940 -
Jul-28 2020 Tk0.00029712 Tk0.000005872 Tk0.00029947 Tk0.000005872 Tk470 -
Jul-27 2020 Tk0.000005872 Tk0.0000035232 Tk0.00001291 Tk0.00001056 Tk117 -
Jul-26 2020 Tk0.00001056 Tk0.0000046976 Tk0.00007163 Tk0.00003053 Tk235 -
Jul-25 2020 Tk0.00003053 Tk0.0000035232 Tk0.0000317 Tk0.0000035232 - -
Jul-24 2020 Tk0.0000035232 Tk0.0000035232 Tk0.00005637 Tk0.00005519 Tk117 -
Jul-23 2020 Tk0.00005519 Tk0.00005519 Tk0.00025484 Tk0.0001421 Tk1,997 -
Jul-22 2020 Tk0.00014562 Tk0.00003405 Tk0.00039342 Tk0.00009865 Tk705 -
Jul-21 2020 Tk0.00009865 Tk0.0000916 Tk0.00011626 Tk0.00011391 - -
Jul-20 2020 Tk0.00011391 Tk0.00009042 Tk0.00011509 Tk0.00009982 - -
Jul-19 2020 Tk0.00009982 Tk0.00005989 Tk0.00010099 Tk0.00006106 - -
Jul-18 2020 Tk0.00006106 Tk0.00006106 Tk0.00012683 Tk0.0000869 Tk117 -
Jul-17 2020 Tk0.0000869 Tk0.00008338 Tk0.00010922 Tk0.00008338 - -

Historical and market price analysis of Traders Token (TRDS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 163 days, from day 02-12-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44137 BDT.