Market Cap R45.39T 0.07%
Volume 24h R2.04T -35.28%
BTC % 50.74% 0.43%
ETH % 15.09% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 47 Seconds ago
Tradeplus TDPS

Tradeplus (TDPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jun-14 2021 R1.5545 R1.5064 R1.5706 R1.5196 R19 -
Jun-13 2021 R1.5195 R1.3551 R1.5284 R1.3818 - -
Jun-12 2021 R1.3802 R1.3498 R1.4540 R1.4511 - -
Jun-11 2021 R1.4488 R1.4010 R1.4618 R1.4265 - -
Jun-10 2021 R1.4262 R1.3933 R1.4900 R1.4515 - -
Jun-09 2021 R1.4494 R1.2623 R1.4590 R1.2988 - -
Jun-08 2021 R1.3010 R1.2093 R1.3222 R1.3044 - -
Jun-07 2021 R1.3069 R1.3013 R1.4300 R1.3939 - -
Jun-06 2021 R1.3936 R1.3722 R1.4162 R1.3818 - -
Jun-05 2021 R1.3817 R1.3565 R1.4738 R1.4340 - -
Jun-04 2021 R1.4347 R1.3883 R1.5253 R1.5240 - -
Jun-03 2021 R1.5225 R1.4476 R1.5345 R1.4605 - -
Jun-02 2021 R1.4617 R1.3979 R1.4860 R1.4259 - -
Jun-01 2021 R1.4251 R1.3910 R1.4730 R1.4510 - -
May-31 2021 R1.4503 R1.3312 R1.4563 R1.3867 - -

Historical and market price analysis of Tradeplus (TDPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 536 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.