Market Cap RM11.63T -0.12%
Volume 24h RM521.82B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 45 Seconds ago
Tradeplus TDPS

Tradeplus (TDPS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-14 2021 RM0.398112 RM0.38579 RM0.402225 RM0.38918 RM5 -
Jun-13 2021 RM0.389134 RM0.347037 RM0.391418 RM0.353889 - -
Jun-12 2021 RM0.353459 RM0.345684 RM0.372368 RM0.371626 - -
Jun-11 2021 RM0.371026 RM0.358786 RM0.374356 RM0.365337 - -
Jun-10 2021 RM0.365261 RM0.356826 RM0.381579 RM0.371733 - -
Jun-09 2021 RM0.3712 RM0.323264 RM0.373646 RM0.332632 - -
Jun-08 2021 RM0.333186 RM0.309713 RM0.338609 RM0.334063 - -
Jun-07 2021 RM0.334694 RM0.333266 RM0.366213 RM0.356974 - -
Jun-06 2021 RM0.356892 RM0.351421 RM0.362688 RM0.353884 - -
Jun-05 2021 RM0.353843 RM0.347398 RM0.377432 RM0.367246 - -
Jun-04 2021 RM0.367416 RM0.355534 RM0.390619 RM0.390284 - -
Jun-03 2021 RM0.389906 RM0.370726 RM0.392973 RM0.374023 - -
Jun-02 2021 RM0.374351 RM0.358008 RM0.380554 RM0.365161 - -
Jun-01 2021 RM0.364979 RM0.356224 RM0.377224 RM0.371611 - -
May-31 2021 RM0.371433 RM0.340921 RM0.372958 RM0.35514 - -

Historical and market price analysis of Tradeplus (TDPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 536 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.