Market Cap CN¥17.75T -0.12%
Volume 24h CN¥796.73B -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Tradeplus TDPS

Tradeplus (TDPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jun-14 2021 CN¥0.607852 CN¥0.589037 CN¥0.614131 CN¥0.594213 CN¥7 -
Jun-13 2021 CN¥0.594144 CN¥0.529868 CN¥0.597632 CN¥0.540331 - -
Jun-12 2021 CN¥0.539673 CN¥0.527803 CN¥0.568545 CN¥0.567412 - -
Jun-11 2021 CN¥0.566497 CN¥0.547807 CN¥0.571581 CN¥0.55781 - -
Jun-10 2021 CN¥0.557694 CN¥0.544816 CN¥0.582609 CN¥0.567575 - -
Jun-09 2021 CN¥0.566761 CN¥0.493572 CN¥0.570497 CN¥0.507875 - -
Jun-08 2021 CN¥0.508721 CN¥0.472881 CN¥0.517 CN¥0.510059 - -
Jun-07 2021 CN¥0.511024 CN¥0.508842 CN¥0.559147 CN¥0.54504 - -
Jun-06 2021 CN¥0.544916 CN¥0.536563 CN¥0.553765 CN¥0.540322 - -
Jun-05 2021 CN¥0.54026 CN¥0.53042 CN¥0.576277 CN¥0.560725 - -
Jun-04 2021 CN¥0.560983 CN¥0.542842 CN¥0.596412 CN¥0.595899 - -
Jun-03 2021 CN¥0.595323 CN¥0.566038 CN¥0.600005 CN¥0.571072 - -
Jun-02 2021 CN¥0.571573 CN¥0.54662 CN¥0.581044 CN¥0.557541 - -
Jun-01 2021 CN¥0.557263 CN¥0.543896 CN¥0.575959 CN¥0.567389 - -
May-31 2021 CN¥0.567117 CN¥0.52053 CN¥0.569446 CN¥0.54224 - -

Historical and market price analysis of Tradeplus (TDPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 536 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2372 CNY.