Market Cap NZ$4.09T 0.39%
Volume 24h NZ$182.01B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tradeplus TDPS

Tradeplus (TDPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-14 2021 NZ$0.139715 NZ$0.135391 NZ$0.141158 NZ$0.13658 NZ$2 -
Jun-13 2021 NZ$0.136565 NZ$0.121791 NZ$0.137366 NZ$0.124195 - -
Jun-12 2021 NZ$0.124044 NZ$0.121316 NZ$0.13068 NZ$0.13042 - -
Jun-11 2021 NZ$0.13021 NZ$0.125914 NZ$0.131378 NZ$0.128213 - -
Jun-10 2021 NZ$0.128186 NZ$0.125226 NZ$0.133913 NZ$0.130458 - -
Jun-09 2021 NZ$0.13027 NZ$0.113448 NZ$0.131129 NZ$0.116735 - -
Jun-08 2021 NZ$0.11693 NZ$0.108692 NZ$0.118833 NZ$0.117237 - -
Jun-07 2021 NZ$0.117459 NZ$0.116958 NZ$0.12852 NZ$0.125278 - -
Jun-06 2021 NZ$0.125249 NZ$0.123329 NZ$0.127283 NZ$0.124193 - -
Jun-05 2021 NZ$0.124179 NZ$0.121917 NZ$0.132458 NZ$0.128883 - -
Jun-04 2021 NZ$0.128942 NZ$0.124773 NZ$0.137086 NZ$0.136968 - -
Jun-03 2021 NZ$0.136835 NZ$0.130104 NZ$0.137912 NZ$0.131261 - -
Jun-02 2021 NZ$0.131376 NZ$0.125641 NZ$0.133553 NZ$0.128151 - -
Jun-01 2021 NZ$0.128087 NZ$0.125015 NZ$0.132384 NZ$0.130415 - -
May-31 2021 NZ$0.130352 NZ$0.119644 NZ$0.130888 NZ$0.124634 - -

Historical and market price analysis of Tradeplus (TDPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 536 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66348 NZD.