Market Cap Tk268.50T -0.12%
Volume 24h Tk12.05T -35.67%
BTC % 50.71% 0.41%
ETH % 15.09% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 49 Seconds ago
Tradeplus TDPS

Tradeplus (TDPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-14 2021 Tk9.192 Tk8.907 Tk9.287 Tk8.985 Tk112 -
Jun-13 2021 Tk8.984 Tk8.012 Tk9.037 Tk8.171 - -
Jun-12 2021 Tk8.161 Tk7.981 Tk8.597 Tk8.580 - -
Jun-11 2021 Tk8.566 Tk8.284 Tk8.643 Tk8.435 - -
Jun-10 2021 Tk8.433 Tk8.238 Tk8.810 Tk8.583 - -
Jun-09 2021 Tk8.570 Tk7.464 Tk8.627 Tk7.680 - -
Jun-08 2021 Tk7.693 Tk7.151 Tk7.818 Tk7.713 - -
Jun-07 2021 Tk7.727 Tk7.694 Tk8.455 Tk8.242 - -
Jun-06 2021 Tk8.240 Tk8.114 Tk8.374 Tk8.171 - -
Jun-05 2021 Tk8.170 Tk8.021 Tk8.714 Tk8.479 - -
Jun-04 2021 Tk8.483 Tk8.209 Tk9.019 Tk9.011 - -
Jun-03 2021 Tk9.002 Tk8.559 Tk9.073 Tk8.636 - -
Jun-02 2021 Tk8.643 Tk8.266 Tk8.786 Tk8.431 - -
Jun-01 2021 Tk8.427 Tk8.225 Tk8.709 Tk8.580 - -
May-31 2021 Tk8.576 Tk7.871 Tk8.611 Tk8.200 - -

Historical and market price analysis of Tradeplus (TDPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 536 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.