Market Cap HK$19.33T 1.09%
Volume 24h HK$869.92B -31%
BTC % 50.75% 0.35%
ETH % 15.1% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 11 Seconds ago
Tradeplus TDPS

Tradeplus (TDPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jun-14 2021 HK$0.656154 HK$0.635845 HK$0.662933 HK$0.641432 HK$8 -
Jun-13 2021 HK$0.641358 HK$0.571974 HK$0.645122 HK$0.583268 - -
Jun-12 2021 HK$0.582558 HK$0.569744 HK$0.613724 HK$0.612501 - -
Jun-11 2021 HK$0.611513 HK$0.591339 HK$0.617001 HK$0.602136 - -
Jun-10 2021 HK$0.602011 HK$0.588109 HK$0.628906 HK$0.612677 - -
Jun-09 2021 HK$0.611799 HK$0.532793 HK$0.615831 HK$0.548233 - -
Jun-08 2021 HK$0.549146 HK$0.510458 HK$0.558083 HK$0.550591 - -
Jun-07 2021 HK$0.551632 HK$0.549277 HK$0.603579 HK$0.588352 - -
Jun-06 2021 HK$0.588218 HK$0.5792 HK$0.597769 HK$0.583259 - -
Jun-05 2021 HK$0.583191 HK$0.57257 HK$0.622071 HK$0.605283 - -
Jun-04 2021 HK$0.605562 HK$0.585978 HK$0.643805 HK$0.643252 - -
Jun-03 2021 HK$0.64263 HK$0.611018 HK$0.647684 HK$0.616452 - -
Jun-02 2021 HK$0.616993 HK$0.590057 HK$0.627216 HK$0.601846 - -
Jun-01 2021 HK$0.601546 HK$0.587116 HK$0.621727 HK$0.612476 - -
May-31 2021 HK$0.612183 HK$0.561894 HK$0.614697 HK$0.585329 - -

Historical and market price analysis of Tradeplus (TDPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 536 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.