Market Cap CA$3.44T 2.24%
Volume 24h CA$147.71B -37.25%
BTC % 49.98% -1.28%
ETH % 14.9% -2.01%
Coins 26.967 +3
Exchanges 885
Last update 40 Seconds ago
Tradeplus TDPS

Tradeplus (TDPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jun-14 2021 CA$0.114826 CA$0.111272 CA$0.116013 CA$0.11225 CA$1 -
Jun-13 2021 CA$0.112237 CA$0.100095 CA$0.112896 CA$0.102071 - -
Jun-12 2021 CA$0.101947 CA$0.099705 CA$0.107401 CA$0.107187 - -
Jun-11 2021 CA$0.107014 CA$0.103484 CA$0.107975 CA$0.105373 - -
Jun-10 2021 CA$0.105351 CA$0.102918 CA$0.110058 CA$0.107218 - -
Jun-09 2021 CA$0.107064 CA$0.093238 CA$0.10777 CA$0.09594 - -
Jun-08 2021 CA$0.0961 CA$0.08933 CA$0.097664 CA$0.096353 - -
Jun-07 2021 CA$0.096535 CA$0.096123 CA$0.105626 CA$0.102961 - -
Jun-06 2021 CA$0.102938 CA$0.101359 CA$0.104609 CA$0.10207 - -
Jun-05 2021 CA$0.102058 CA$0.100199 CA$0.108862 CA$0.105924 - -
Jun-04 2021 CA$0.105973 CA$0.102546 CA$0.112665 CA$0.112568 - -
Jun-03 2021 CA$0.11246 CA$0.106928 CA$0.113344 CA$0.107878 - -
Jun-02 2021 CA$0.107973 CA$0.103259 CA$0.109762 CA$0.105322 - -
Jun-01 2021 CA$0.10527 CA$0.102745 CA$0.108802 CA$0.107183 - -
May-31 2021 CA$0.107131 CA$0.098331 CA$0.107571 CA$0.102432 - -

Historical and market price analysis of Tradeplus (TDPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 536 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.