Market Cap CHF2.24T 1.06%
Volume 24h CHF97.28B -37.36%
BTC % 50.51% 0.05%
ETH % 15.02% -1.66%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
Tradeplus TDPS

Tradeplus (TDPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-14 2021 CHF0.076011 CHF0.073659 CHF0.076796 CHF0.074306 CHF1 -
Jun-13 2021 CHF0.074297 CHF0.066259 CHF0.074733 CHF0.067568 - -
Jun-12 2021 CHF0.067486 CHF0.066001 CHF0.071096 CHF0.070954 - -
Jun-11 2021 CHF0.07084 CHF0.068503 CHF0.071476 CHF0.069754 - -
Jun-10 2021 CHF0.069739 CHF0.068129 CHF0.072855 CHF0.070975 - -
Jun-09 2021 CHF0.070873 CHF0.061721 CHF0.07134 CHF0.063509 - -
Jun-08 2021 CHF0.063615 CHF0.059133 CHF0.06465 CHF0.063782 - -
Jun-07 2021 CHF0.063903 CHF0.06363 CHF0.069921 CHF0.068157 - -
Jun-06 2021 CHF0.068141 CHF0.067097 CHF0.069248 CHF0.067567 - -
Jun-05 2021 CHF0.067559 CHF0.066328 CHF0.072063 CHF0.070118 - -
Jun-04 2021 CHF0.07015 CHF0.067882 CHF0.074581 CHF0.074517 - -
Jun-03 2021 CHF0.074445 CHF0.070782 CHF0.07503 CHF0.071412 - -
Jun-02 2021 CHF0.071475 CHF0.068354 CHF0.072659 CHF0.06972 - -
Jun-01 2021 CHF0.069685 CHF0.068014 CHF0.072023 CHF0.070951 - -
May-31 2021 CHF0.070917 CHF0.065092 CHF0.071209 CHF0.067807 - -

Historical and market price analysis of Tradeplus (TDPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 536 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.