Market Cap zł9.99T 2.63%
Volume 24h zł469.31B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tradeplus TDPS

Tradeplus (TDPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-14 2021 zł0.337659 zł0.327208 zł0.341147 zł0.330083 zł4 -
Jun-13 2021 zł0.330045 zł0.29434 zł0.331982 zł0.300152 - -
Jun-12 2021 zł0.299787 zł0.293192 zł0.315824 zł0.315195 - -
Jun-11 2021 zł0.314687 zł0.304305 zł0.317511 zł0.309861 - -
Jun-10 2021 zł0.309797 zł0.302643 zł0.323637 zł0.315286 - -
Jun-09 2021 zł0.314834 zł0.274177 zł0.316909 zł0.282122 - -
Jun-08 2021 zł0.282592 zł0.262683 zł0.287191 zł0.283336 - -
Jun-07 2021 zł0.283872 zł0.28266 zł0.310604 zł0.302768 - -
Jun-06 2021 zł0.302699 zł0.298059 zł0.307614 zł0.300147 - -
Jun-05 2021 zł0.300112 zł0.294646 zł0.32012 zł0.311481 - -
Jun-04 2021 zł0.311624 zł0.301547 zł0.331304 zł0.33102 - -
Jun-03 2021 zł0.3307 zł0.314432 zł0.333301 zł0.317228 - -
Jun-02 2021 zł0.317507 zł0.303645 zł0.322768 zł0.309712 - -
Jun-01 2021 zł0.309558 zł0.302132 zł0.319943 zł0.315182 - -
May-31 2021 zł0.315032 zł0.289153 zł0.316325 zł0.301212 - -

Historical and market price analysis of Tradeplus (TDPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 536 days, from day 11-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.