Market Cap Bs.89.73T 0.69%
Volume 24h Bs.3.97T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Tradeplus TDPS

Tradeplus (TDPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.3.0625 Bs.2.9678 Bs.3.0942 Bs.2.9938 Bs.37 -
Jun-13 2021 Bs.2.9935 Bs.2.6696 Bs.3.0111 Bs.2.7224 - -
Jun-12 2021 Bs.2.7190 Bs.2.6592 Bs.2.8645 Bs.2.8588 - -
Jun-11 2021 Bs.2.8542 Bs.2.7600 Bs.2.8798 Bs.2.8104 - -
Jun-10 2021 Bs.2.8098 Bs.2.7449 Bs.2.9354 Bs.2.8596 - -
Jun-09 2021 Bs.2.8555 Bs.2.4868 Bs.2.8743 Bs.2.5588 - -
Jun-08 2021 Bs.2.5631 Bs.2.3825 Bs.2.6048 Bs.2.5698 - -
Jun-07 2021 Bs.2.5747 Bs.2.5637 Bs.2.8172 Bs.2.7461 - -
Jun-06 2021 Bs.2.7455 Bs.2.7034 Bs.2.7900 Bs.2.7223 - -
Jun-05 2021 Bs.2.7220 Bs.2.6724 Bs.2.9035 Bs.2.8251 - -
Jun-04 2021 Bs.2.8264 Bs.2.7350 Bs.3.0049 Bs.3.0023 - -
Jun-03 2021 Bs.2.9994 Bs.2.8519 Bs.3.0230 Bs.2.8772 - -
Jun-02 2021 Bs.2.8798 Bs.2.7540 Bs.2.9275 Bs.2.8091 - -
Jun-01 2021 Bs.2.8077 Bs.2.7403 Bs.2.9019 Bs.2.8587 - -
May-31 2021 Bs.2.8573 Bs.2.6226 Bs.2.8690 Bs.2.7320 - -

Historical and market price analysis of Tradeplus (TDPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 536 days, from day 11-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.