Market Cap CHF2.07T 2.67%
Volume 24h CHF119.73B -32.96%
BTC % 50.4% 0.71%
ETH % 16.16% -1.11%
Coins 28.012 +13
Exchanges 885
Last update 2 Minutes ago
Tradebitpay TBP

Tradebitpay (TBP) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00152186 CHF0.00146768 CHF0.0015335 CHF0.00147446 - -
Oct-10 2021 CHF0.00147549 CHF0.0014608 CHF0.00151833 CHF0.00147975 - -
Oct-09 2021 CHF0.00147951 CHF0.00144656 CHF0.00149132 CHF0.00145282 - -
Oct-08 2021 CHF0.00145245 CHF0.00144529 CHF0.00150545 CHF0.00144846 - -
Oct-07 2021 CHF0.0014484 CHF0.00144091 CHF0.00149034 CHF0.00149034 - -
Oct-06 2021 CHF0.00149126 CHF0.00135915 CHF0.00149591 CHF0.00138678 - -
Oct-05 2021 CHF0.00138614 CHF0.00132105 CHF0.00139554 CHF0.00132212 - -
Oct-04 2021 CHF0.00132205 CHF0.00126646 CHF0.00133138 CHF0.00129755 - -
Oct-03 2021 CHF0.00129737 CHF0.00126948 CHF0.0013226 CHF0.0012844 - -
Oct-02 2021 CHF0.00128492 CHF0.00127778 CHF0.00129976 CHF0.00129531 - -
Oct-01 2021 CHF0.00129597 CHF0.00116618 CHF0.0013039 CHF0.00117885 - -
Sep-30 2021 CHF0.00117852 CHF0.00111569 CHF0.00118698 CHF0.00111892 - -
Sep-29 2021 CHF0.00111808 CHF0.00109914 CHF0.00114532 CHF0.00110465 - -
Sep-28 2021 CHF0.00110308 CHF0.00110188 CHF0.00115151 CHF0.00113699 - -
Sep-27 2021 CHF0.001137 CHF0.00113578 CHF0.00119292 CHF0.00116318 - -

Historical and market price analysis of Tradebitpay (TBP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 321 days, from day 08-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89734 CHF.