Market Cap NZ$4.30T 2.9%
Volume 24h NZ$276.74B 15.74%
BTC % 50.65% 0.73%
ETH % 16.2% -1.48%
Coins 28.144 +12
Exchanges 885
Last update 2 Minutes ago
Trace Network Labs TRACE

Trace Network Labs (TRACE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-18 2024 NZ$0.00229636 NZ$0.00205292 NZ$0.00234147 NZ$0.00214665 NZ$38,035 -
Jul-17 2024 NZ$0.00214162 NZ$0.00203409 NZ$0.00270345 NZ$0.00270345 NZ$86,699 -
Jul-16 2024 NZ$0.00271108 NZ$0.00271108 NZ$0.00323308 NZ$0.00323308 NZ$113,620 -
Jul-15 2024 NZ$0.00324975 NZ$0.00289923 NZ$0.00408904 NZ$0.00313287 NZ$67,219 -
Jul-14 2024 NZ$0.00376157 NZ$0.00237168 NZ$0.00376157 NZ$0.00243039 NZ$24,943 -
Jul-13 2024 NZ$0.00242369 NZ$0.00233866 NZ$0.00295141 NZ$0.00235265 NZ$13,667 -
Jul-12 2024 NZ$0.00233308 NZ$0.00233308 NZ$0.00261619 NZ$0.0026066 NZ$13,407 -
Jul-11 2024 NZ$0.00260656 NZ$0.00260656 NZ$0.00279187 NZ$0.00275397 NZ$6,314 -
Jul-10 2024 NZ$0.00280066 NZ$0.00238809 NZ$0.00352487 NZ$0.00238829 NZ$10,150 -
Jul-09 2024 NZ$0.00238817 NZ$0.00227075 NZ$0.00257227 NZ$0.00239023 NZ$11,470 -
Jul-08 2024 NZ$0.00239361 NZ$0.0022424 NZ$0.00254425 NZ$0.00232229 NZ$12,864 -
Jul-07 2024 NZ$0.00232605 NZ$0.00231889 NZ$0.00268995 NZ$0.00268995 NZ$18,233 -
Jul-06 2024 NZ$0.00268841 NZ$0.00248292 NZ$0.00283513 NZ$0.00270861 NZ$11,914 -
Jul-05 2024 NZ$0.0026667 NZ$0.00251751 NZ$0.00282768 NZ$0.00281761 NZ$24,390 -
Jul-04 2024 NZ$0.00284985 NZ$0.00284985 NZ$0.00323093 NZ$0.00321914 NZ$22,242 -

Historical and market price analysis of Trace Network Labs (TRACE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 901 days, from day 01-31-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66251 NZD.