Market Cap CHF2.29T -1.7%
Volume 24h CHF154.91B 0.79%
BTC % 50.62% -0.61%
ETH % 16.1% 0.37%
Coins 28.190 +26
Exchanges 885
Last update 6 Seconds ago
Town Star TOWN

Town Star (TOWN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-20 2023 CHF0.01611 CHF0.01611 CHF0.01611 CHF0.01611 - CHF4,401,985
Aug-19 2023 CHF0.01611 CHF0.01611 CHF0.01611 CHF0.01611 - CHF4,401,985
Aug-18 2023 CHF0.01611 CHF0.01611 CHF0.01611 CHF0.01611 - CHF4,401,985
Aug-17 2023 CHF0.01611 CHF0.01611 CHF0.01611 CHF0.01611 - CHF4,401,985
Aug-16 2023 CHF0.01611 CHF0.01611 CHF0.01611 CHF0.01611 - CHF4,401,985
Aug-15 2023 CHF0.01611 CHF0.01611 CHF0.01611 CHF0.01611 - CHF4,401,985
Aug-14 2023 CHF0.01611 CHF0.015655 CHF0.01629 CHF0.015956 - CHF4,401,985
Aug-13 2023 CHF0.016031 CHF0.015647 CHF0.016408 CHF0.016408 CHF10,150 CHF4,380,430
Aug-12 2023 CHF0.01631 CHF0.015984 CHF0.016533 CHF0.015984 CHF11,293 CHF4,456,858
Aug-11 2023 CHF0.015984 CHF0.015984 CHF0.016274 CHF0.016274 CHF19,196 CHF4,367,630
Aug-10 2023 CHF0.015938 CHF0.015938 CHF0.019264 CHF0.016258 CHF51,104 CHF4,355,186
Aug-09 2023 CHF0.016119 CHF0.016039 CHF0.01782 CHF0.016214 CHF20,801 CHF4,404,437
Aug-08 2023 CHF0.016986 CHF0.015676 CHF0.019459 CHF0.016005 CHF125,341 CHF4,641,403
Aug-07 2023 CHF0.015576 CHF0.01555 CHF0.017901 CHF0.017731 CHF144,026 CHF4,256,241
Aug-06 2023 CHF0.017716 CHF0.017157 CHF0.018005 CHF0.018005 CHF6,354 CHF4,840,955

Historical and market price analysis of Town Star (TOWN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 661 days, from day 10-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.89119 CHF.