Market Cap Rp40,804.39T 3.06%
Volume 24h Rp1,612.74T -21.17%
BTC % 49.28% -2.71%
ETH % 14.79% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
TouchFuture TF

TouchFuture (TF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-21 2022 Rp0.00947859 Rp0.00947859 Rp0.00947859 Rp0.00947859 - -
May-20 2022 Rp0.00947859 Rp0.00947859 Rp0.00947859 Rp0.00947859 - -
May-19 2022 Rp0.00947859 Rp0.00947859 Rp0.00947859 Rp0.00947859 - -
May-18 2022 Rp0.00947859 Rp0.00947859 Rp0.00947859 Rp0.00947859 - -
May-17 2022 Rp0.00947859 Rp0.00947859 Rp0.00947859 Rp0.00947859 - -
May-16 2022 Rp0.00947859 Rp0.00947859 Rp0.00947859 Rp0.00947859 - -
May-15 2022 Rp0.00947859 Rp0.00947859 Rp0.00949907 Rp0.00949907 - -
May-14 2022 Rp0.00949909 Rp0.00869278 Rp0.00953981 Rp0.0092763 Rp7,584,879 -
May-13 2022 Rp0.0092763 Rp0.00885808 Rp0.010134 Rp0.00885808 Rp7,395,709 -
May-12 2022 Rp0.00885808 Rp0.00718081 Rp0.00926647 Rp0.00886598 Rp2,095,280 -
May-11 2022 Rp0.00886598 Rp0.00861445 Rp0.012071 Rp0.012071 Rp2,097,042 -
May-10 2022 Rp0.012071 Rp0.012071 Rp0.012071 Rp0.012071 - -
May-09 2022 Rp0.012071 Rp0.012071 Rp0.012071 Rp0.012071 - -
May-08 2022 Rp0.012071 Rp0.012071 Rp0.012081 Rp0.012081 - -
May-07 2022 Rp0.012081 Rp0.011908 Rp0.012582 Rp0.01253 Rp1,283,501 -

Historical and market price analysis of TouchFuture (TF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16017.73678 IDR.