Market Cap CHF2.27T 1.99%
Volume 24h CHF88.01B -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 40 Seconds ago
TouchFuture TF

TouchFuture (TF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-21 2022 CHF0.0000005362 CHF0.0000005362 CHF0.0000005362 CHF0.0000005362 - -
May-20 2022 CHF0.0000005362 CHF0.0000005362 CHF0.0000005362 CHF0.0000005362 - -
May-19 2022 CHF0.0000005362 CHF0.0000005362 CHF0.0000005362 CHF0.0000005362 - -
May-18 2022 CHF0.0000005362 CHF0.0000005362 CHF0.0000005362 CHF0.0000005362 - -
May-17 2022 CHF0.0000005362 CHF0.0000005362 CHF0.0000005362 CHF0.0000005362 - -
May-16 2022 CHF0.0000005362 CHF0.0000005362 CHF0.0000005362 CHF0.0000005362 - -
May-15 2022 CHF0.0000005362 CHF0.0000005362 CHF0.0000005374 CHF0.0000005374 - -
May-14 2022 CHF0.0000005374 CHF0.0000004918 CHF0.0000005397 CHF0.0000005248 CHF429 -
May-13 2022 CHF0.0000005248 CHF0.0000005011 CHF0.0000005733 CHF0.0000005011 CHF418 -
May-12 2022 CHF0.0000005011 CHF0.0000004062 CHF0.0000005242 CHF0.0000005016 CHF119 -
May-11 2022 CHF0.0000005016 CHF0.0000004873 CHF0.0000006829 CHF0.0000006829 CHF119 -
May-10 2022 CHF0.0000006829 CHF0.0000006829 CHF0.0000006829 CHF0.0000006829 - -
May-09 2022 CHF0.0000006829 CHF0.0000006829 CHF0.0000006829 CHF0.0000006829 - -
May-08 2022 CHF0.0000006829 CHF0.0000006829 CHF0.0000006835 CHF0.0000006835 - -
May-07 2022 CHF0.0000006835 CHF0.0000006737 CHF0.0000007118 CHF0.0000007089 CHF73 -

Historical and market price analysis of TouchFuture (TF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90623 CHF.