Market Cap RM11.90T 1.87%
Volume 24h RM470.99B -10.17%
BTC % 50.47% -0.45%
ETH % 15.19% 0.65%
Coins 26.976 +10
Exchanges 885
Last update 1 minute ago
TouchFuture TF

TouchFuture (TF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-21 2022 RM0.0000028064 RM0.0000028064 RM0.0000028064 RM0.0000028064 - -
May-20 2022 RM0.0000028064 RM0.0000028064 RM0.0000028064 RM0.0000028064 - -
May-19 2022 RM0.0000028064 RM0.0000028064 RM0.0000028064 RM0.0000028064 - -
May-18 2022 RM0.0000028064 RM0.0000028064 RM0.0000028064 RM0.0000028064 - -
May-17 2022 RM0.0000028064 RM0.0000028064 RM0.0000028064 RM0.0000028064 - -
May-16 2022 RM0.0000028064 RM0.0000028064 RM0.0000028064 RM0.0000028064 - -
May-15 2022 RM0.0000028064 RM0.0000028064 RM0.0000028124 RM0.0000028124 - -
May-14 2022 RM0.0000028124 RM0.0000025737 RM0.0000028245 RM0.0000027465 RM2,246 -
May-13 2022 RM0.0000027465 RM0.0000026226 RM0.0000030004 RM0.0000026226 RM2,190 -
May-12 2022 RM0.0000026226 RM0.000002126 RM0.0000027435 RM0.000002625 RM620 -
May-11 2022 RM0.000002625 RM0.0000025505 RM0.000003574 RM0.000003574 RM621 -
May-10 2022 RM0.000003574 RM0.000003574 RM0.000003574 RM0.000003574 - -
May-09 2022 RM0.000003574 RM0.000003574 RM0.000003574 RM0.000003574 - -
May-08 2022 RM0.000003574 RM0.000003574 RM0.000003577 RM0.000003577 - -
May-07 2022 RM0.000003577 RM0.0000035257 RM0.0000037254 RM0.0000037099 RM380 -

Historical and market price analysis of TouchFuture (TF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.