Market Cap CA$3.42T 1.92%
Volume 24h CA$132.44B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 3 Minutes ago
TouchFuture TF

TouchFuture (TF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-21 2022 CA$0.0000008099 CA$0.0000008099 CA$0.0000008099 CA$0.0000008099 - -
May-20 2022 CA$0.0000008099 CA$0.0000008099 CA$0.0000008099 CA$0.0000008099 - -
May-19 2022 CA$0.0000008099 CA$0.0000008099 CA$0.0000008099 CA$0.0000008099 - -
May-18 2022 CA$0.0000008099 CA$0.0000008099 CA$0.0000008099 CA$0.0000008099 - -
May-17 2022 CA$0.0000008099 CA$0.0000008099 CA$0.0000008099 CA$0.0000008099 - -
May-16 2022 CA$0.0000008099 CA$0.0000008099 CA$0.0000008099 CA$0.0000008099 - -
May-15 2022 CA$0.0000008099 CA$0.0000008099 CA$0.0000008116 CA$0.0000008116 - -
May-14 2022 CA$0.0000008116 CA$0.0000007427 CA$0.0000008151 CA$0.0000007926 CA$648 -
May-13 2022 CA$0.0000007926 CA$0.0000007569 CA$0.0000008659 CA$0.0000007569 CA$632 -
May-12 2022 CA$0.0000007569 CA$0.0000006135 CA$0.0000007917 CA$0.0000007575 CA$179 -
May-11 2022 CA$0.0000007575 CA$0.000000736 CA$0.0000010314 CA$0.0000010314 CA$179 -
May-10 2022 CA$0.0000010314 CA$0.0000010314 CA$0.0000010314 CA$0.0000010314 - -
May-09 2022 CA$0.0000010314 CA$0.0000010314 CA$0.0000010314 CA$0.0000010314 - -
May-08 2022 CA$0.0000010314 CA$0.0000010314 CA$0.0000010323 CA$0.0000010323 - -
May-07 2022 CA$0.0000010323 CA$0.0000010175 CA$0.0000010751 CA$0.0000010706 CA$110 -

Historical and market price analysis of TouchFuture (TF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36868 CAD.