Market Cap CN¥18.06T 3.38%
Volume 24h CN¥676.45B -15.49%
BTC % 49.31% -2.88%
ETH % 14.76% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
TouchFuture TF

TouchFuture (TF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-21 2022 CN¥0.0000041862 CN¥0.0000041862 CN¥0.0000041862 CN¥0.0000041862 - -
May-20 2022 CN¥0.0000041862 CN¥0.0000041862 CN¥0.0000041862 CN¥0.0000041862 - -
May-19 2022 CN¥0.0000041862 CN¥0.0000041862 CN¥0.0000041862 CN¥0.0000041862 - -
May-18 2022 CN¥0.0000041862 CN¥0.0000041862 CN¥0.0000041862 CN¥0.0000041862 - -
May-17 2022 CN¥0.0000041862 CN¥0.0000041862 CN¥0.0000041862 CN¥0.0000041862 - -
May-16 2022 CN¥0.0000041862 CN¥0.0000041862 CN¥0.0000041862 CN¥0.0000041862 - -
May-15 2022 CN¥0.0000041862 CN¥0.0000041862 CN¥0.0000041953 CN¥0.0000041953 - -
May-14 2022 CN¥0.0000041953 CN¥0.0000038392 CN¥0.0000042132 CN¥0.0000040969 CN¥3,350 -
May-13 2022 CN¥0.0000040969 CN¥0.0000039122 CN¥0.0000044757 CN¥0.0000039122 CN¥3,266 -
May-12 2022 CN¥0.0000039122 CN¥0.0000031714 CN¥0.0000040925 CN¥0.0000039156 CN¥925 -
May-11 2022 CN¥0.0000039156 CN¥0.0000038046 CN¥0.0000053313 CN¥0.0000053313 CN¥926 -
May-10 2022 CN¥0.0000053313 CN¥0.0000053313 CN¥0.0000053313 CN¥0.0000053313 - -
May-09 2022 CN¥0.0000053313 CN¥0.0000053313 CN¥0.0000053313 CN¥0.0000053313 - -
May-08 2022 CN¥0.0000053313 CN¥0.0000053313 CN¥0.0000053357 CN¥0.0000053357 - -
May-07 2022 CN¥0.0000053357 CN¥0.0000052593 CN¥0.0000055571 CN¥0.000005534 CN¥567 -

Historical and market price analysis of TouchFuture (TF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0743 CNY.