Market Cap AU$3.78T 1.92%
Volume 24h AU$146.29B -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
TouchFuture TF

TouchFuture (TF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-21 2022 AU$0.0000008946 AU$0.0000008946 AU$0.0000008946 AU$0.0000008946 - -
May-20 2022 AU$0.0000008946 AU$0.0000008946 AU$0.0000008946 AU$0.0000008946 - -
May-19 2022 AU$0.0000008946 AU$0.0000008946 AU$0.0000008946 AU$0.0000008946 - -
May-18 2022 AU$0.0000008946 AU$0.0000008946 AU$0.0000008946 AU$0.0000008946 - -
May-17 2022 AU$0.0000008946 AU$0.0000008946 AU$0.0000008946 AU$0.0000008946 - -
May-16 2022 AU$0.0000008946 AU$0.0000008946 AU$0.0000008946 AU$0.0000008946 - -
May-15 2022 AU$0.0000008946 AU$0.0000008946 AU$0.0000008965 AU$0.0000008965 - -
May-14 2022 AU$0.0000008965 AU$0.0000008204 AU$0.0000009004 AU$0.0000008755 AU$716 -
May-13 2022 AU$0.0000008755 AU$0.000000836 AU$0.0000009565 AU$0.000000836 AU$698 -
May-12 2022 AU$0.000000836 AU$0.0000006777 AU$0.0000008746 AU$0.0000008368 AU$198 -
May-11 2022 AU$0.0000008368 AU$0.000000813 AU$0.0000011393 AU$0.0000011393 AU$198 -
May-10 2022 AU$0.0000011393 AU$0.0000011393 AU$0.0000011393 AU$0.0000011393 - -
May-09 2022 AU$0.0000011393 AU$0.0000011393 AU$0.0000011393 AU$0.0000011393 - -
May-08 2022 AU$0.0000011393 AU$0.0000011393 AU$0.0000011403 AU$0.0000011403 - -
May-07 2022 AU$0.0000011403 AU$0.0000011239 AU$0.0000011876 AU$0.0000011826 AU$121 -

Historical and market price analysis of TouchFuture (TF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51184 AUD.