Market Cap Tk278.75T 2.91%
Volume 24h Tk11.02T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
TouchFuture TF

TouchFuture (TF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-21 2022 Tk0.00006476 Tk0.00006476 Tk0.00006476 Tk0.00006476 - -
May-20 2022 Tk0.00006476 Tk0.00006476 Tk0.00006476 Tk0.00006476 - -
May-19 2022 Tk0.00006476 Tk0.00006476 Tk0.00006476 Tk0.00006476 - -
May-18 2022 Tk0.00006476 Tk0.00006476 Tk0.00006476 Tk0.00006476 - -
May-17 2022 Tk0.00006476 Tk0.00006476 Tk0.00006476 Tk0.00006476 - -
May-16 2022 Tk0.00006476 Tk0.00006476 Tk0.00006476 Tk0.00006476 - -
May-15 2022 Tk0.00006476 Tk0.00006476 Tk0.0000649 Tk0.0000649 - -
May-14 2022 Tk0.0000649 Tk0.00005939 Tk0.00006518 Tk0.00006338 Tk51,825 -
May-13 2022 Tk0.00006338 Tk0.00006052 Tk0.00006924 Tk0.00006052 Tk50,533 -
May-12 2022 Tk0.00006052 Tk0.00004906 Tk0.00006331 Tk0.00006057 Tk14,316 -
May-11 2022 Tk0.00006057 Tk0.00005886 Tk0.00008247 Tk0.00008247 Tk14,328 -
May-10 2022 Tk0.00008247 Tk0.00008247 Tk0.00008247 Tk0.00008247 - -
May-09 2022 Tk0.00008247 Tk0.00008247 Tk0.00008247 Tk0.00008247 - -
May-08 2022 Tk0.00008247 Tk0.00008247 Tk0.00008254 Tk0.00008254 - -
May-07 2022 Tk0.00008254 Tk0.00008136 Tk0.00008597 Tk0.00008561 Tk8,770 -

Historical and market price analysis of TouchFuture (TF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.