Market Cap zł10.25T 2.49%
Volume 24h zł396.67B -19.84%
BTC % 49.35% -2.71%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 25 Seconds ago
TouchFuture TF

TouchFuture (TF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-21 2022 zł0.0000023766 zł0.0000023766 zł0.0000023766 zł0.0000023766 - -
May-20 2022 zł0.0000023766 zł0.0000023766 zł0.0000023766 zł0.0000023766 - -
May-19 2022 zł0.0000023766 zł0.0000023766 zł0.0000023766 zł0.0000023766 - -
May-18 2022 zł0.0000023766 zł0.0000023766 zł0.0000023766 zł0.0000023766 - -
May-17 2022 zł0.0000023766 zł0.0000023766 zł0.0000023766 zł0.0000023766 - -
May-16 2022 zł0.0000023766 zł0.0000023766 zł0.0000023766 zł0.0000023766 - -
May-15 2022 zł0.0000023766 zł0.0000023766 zł0.0000023817 zł0.0000023817 - -
May-14 2022 zł0.0000023817 zł0.0000021795 zł0.0000023919 zł0.0000023258 zł1,902 -
May-13 2022 zł0.0000023258 zł0.000002221 zł0.0000025409 zł0.000002221 zł1,854 -
May-12 2022 zł0.000002221 zł0.0000018004 zł0.0000023234 zł0.000002223 zł525 -
May-11 2022 zł0.000002223 zł0.0000021599 zł0.0000030267 zł0.0000030267 zł526 -
May-10 2022 zł0.0000030267 zł0.0000030267 zł0.0000030267 zł0.0000030267 - -
May-09 2022 zł0.0000030267 zł0.0000030267 zł0.0000030267 zł0.0000030267 - -
May-08 2022 zł0.0000030267 zł0.0000030267 zł0.0000030292 zł0.0000030292 - -
May-07 2022 zł0.0000030292 zł0.0000029858 zł0.0000031549 zł0.0000031417 zł322 -

Historical and market price analysis of TouchFuture (TF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 01-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01621 PLN.