Market Cap R46.21T 1.43%
Volume 24h R1.78T -15.5%
BTC % 50.67% -0.25%
ETH % 15.15% 0.39%
Coins 26.970 +4
Exchanges 885
Last update 1 minute ago
TouchFuture TF

TouchFuture (TF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-21 2022 R0.00001096 R0.00001096 R0.00001096 R0.00001096 - -
May-20 2022 R0.00001096 R0.00001096 R0.00001096 R0.00001096 - -
May-19 2022 R0.00001096 R0.00001096 R0.00001096 R0.00001096 - -
May-18 2022 R0.00001096 R0.00001096 R0.00001096 R0.00001096 - -
May-17 2022 R0.00001096 R0.00001096 R0.00001096 R0.00001096 - -
May-16 2022 R0.00001096 R0.00001096 R0.00001096 R0.00001096 - -
May-15 2022 R0.00001096 R0.00001096 R0.00001099 R0.00001099 - -
May-14 2022 R0.00001099 R0.00001005 R0.00001103 R0.00001073 R8,776 -
May-13 2022 R0.00001073 R0.00001024 R0.00001172 R0.00001024 R8,557 -
May-12 2022 R0.00001024 R0.0000083081 R0.00001072 R0.00001025 R2,424 -
May-11 2022 R0.00001025 R0.0000099668 R0.00001396 R0.00001396 R2,426 -
May-10 2022 R0.00001396 R0.00001396 R0.00001396 R0.00001396 - -
May-09 2022 R0.00001396 R0.00001396 R0.00001396 R0.00001396 - -
May-08 2022 R0.00001396 R0.00001396 R0.00001397 R0.00001397 - -
May-07 2022 R0.00001397 R0.00001377 R0.00001455 R0.00001449 R1,485 -

Historical and market price analysis of TouchFuture (TF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 124 days, from day 01-03-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.53233 ZAR.